General Electric (NY: GE )

82.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 78.62 79.01 78.17 78.69 6,159,366 +0.79(+1.01%)
Mar 28, 2019 78.46 78.85 77.20 77.91 5,737,190 -0.55(-0.70%)
Mar 27, 2019 79.40 80.19 77.99 78.46 6,999,393 -1.10(-1.39%)
Mar 26, 2019 78.38 79.95 78.22 79.56 6,045,390 +1.73(+2.23%)
Mar 25, 2019 78.46 79.80 77.28 77.83 6,311,997 -0.79(-1.00%)
Mar 22, 2019 80.51 80.66 78.14 78.62 10,354,263 -2.28(-2.82%)
Mar 21, 2019 80.35 81.37 79.80 80.90 6,409,982 +0.39(+0.49%)
Mar 20, 2019 79.80 81.37 79.72 80.51 6,138,805 +0.24(+0.29%)
Mar 19, 2019 80.51 81.45 79.88 80.27 6,941,372 -0.08(-0.10%)
Mar 18, 2019 78.69 81.21 78.54 80.35 11,173,250 +1.89(+2.41%)
Mar 15, 2019 81.06 82.28 77.99 78.46 24,017,670 -2.68(-3.30%)
Mar 14, 2019 81.14 82.71 80.27 81.14 16,991,366 +2.21(+2.79%)
Mar 13, 2019 76.65 79.17 76.41 78.93 9,405,844 +2.05(+2.66%)
Mar 12, 2019 78.22 79.88 76.09 76.88 12,612,380 -1.10(-1.41%)
Mar 11, 2019 74.44 78.93 73.50 77.99 13,455,283 +2.52(+3.34%)
Mar 08, 2019 73.50 76.25 73.10 75.46 11,110,246 +1.10(+1.48%)
Mar 07, 2019 71.45 74.36 71.37 74.36 16,195,642 +2.68(+3.73%)
Mar 06, 2019 72.87 75.86 71.21 71.69 26,131,096 -6.14(-7.89%)
Mar 05, 2019 81.68 83.17 75.38 77.82 22,694,434 -3.86(-4.72%)
Mar 04, 2019 81.21 82.78 80.42 81.68 8,860,078 +0.87(+1.07%)
Mar 01, 2019 82.23 82.78 79.08 80.81 11,310,299 -0.94(-1.15%)
Feb 28, 2019 85.14 85.38 81.29 81.76 11,528,301 -3.70(-4.33%)
Feb 27, 2019 85.22 86.01 83.73 85.46 13,818,994 +1.57(+1.88%)
Feb 26, 2019 84.83 85.77 82.86 83.88 13,149,992 -1.26(-1.48%)
Feb 25, 2019 92.46 92.46 84.83 85.14 36,866,676 +5.11(+6.39%)
Feb 22, 2019 79.08 80.11 78.61 80.03 6,448,292 +1.10(+1.40%)
Feb 21, 2019 78.93 80.18 78.69 78.93 6,291,559 -0.55(-0.69%)
Feb 20, 2019 79.40 79.71 78.77 79.48 6,180,503 -0.24(-0.30%)
Feb 19, 2019 78.93 79.87 78.30 79.71 8,075,895 +0.31(+0.40%)
Feb 15, 2019 79.63 80.89 79.16 79.40 9,956,154 +0.39(+0.50%)
Feb 14, 2019 80.97 81.05 78.30 79.00 11,861,418 -2.60(-3.18%)
Feb 13, 2019 78.53 81.99 78.30 81.60 12,565,728 +3.07(+3.91%)
Feb 12, 2019 79.24 79.87 77.98 78.53 8,523,821 -0.39(-0.50%)
Feb 11, 2019 77.67 79.87 77.35 78.93 8,978,244 +1.73(+2.24%)
Feb 08, 2019 78.77 79.48 75.07 77.19 15,065,476 -1.97(-2.49%)
Feb 07, 2019 81.99 82.15 78.45 79.16 13,807,367 -3.23(-3.92%)
Feb 06, 2019 83.96 85.85 82.07 82.39 15,306,774 -1.26(-1.51%)
Feb 05, 2019 80.66 83.80 80.03 83.65 13,057,571 +3.31(+4.11%)
Feb 04, 2019 80.81 81.36 79.48 80.34 13,103,084 +0.16(+0.20%)
Feb 01, 2019 80.26 82.07 78.37 80.18 20,099,462 +0.24(+0.30%)
Jan 31, 2019 78.22 84.75 76.80 79.95 44,269,028 +8.34(+11.65%)
Jan 30, 2019 70.66 73.02 69.88 71.61 10,966,283 +1.57(+2.25%)
Jan 29, 2019 70.03 71.84 68.07 70.03 14,541,456 -0.24(-0.34%)
Jan 28, 2019 70.66 70.82 68.85 70.27 11,637,848 -1.81(-2.51%)
Jan 25, 2019 69.64 72.47 69.56 72.08 14,276,311 +2.99(+4.33%)
Jan 24, 2019 67.91 70.58 67.75 69.09 11,472,744 +0.39(+0.57%)
Jan 23, 2019 68.38 69.56 67.75 68.70 9,191,046 +0.55(+0.81%)
Jan 22, 2019 70.66 70.74 67.36 68.15 13,737,400 -3.15(-4.42%)
Jan 18, 2019 72.63 72.79 71.06 71.29 11,784,860 -0.63(-0.88%)
Jan 17, 2019 70.03 72.32 68.85 71.92 13,432,784 +1.26(+1.78%)
Jan 16, 2019 68.54 70.82 68.15 70.66 10,705,141 +1.97(+2.86%)
Jan 15, 2019 70.11 70.27 68.46 68.70 11,941,351 -1.34(-1.91%)
Jan 14, 2019 69.33 70.82 68.93 70.03 10,366,908 -0.31(-0.45%)
Jan 11, 2019 69.80 70.43 68.62 70.35 10,251,581 +0.00(+0.00%)
Jan 10, 2019 66.89 70.43 66.73 70.35 14,262,942 +3.46(+5.18%)
Jan 09, 2019 67.04 68.93 64.37 66.89 14,771,232 -0.47(-0.70%)
Jan 08, 2019 70.11 71.14 67.04 67.36 18,670,416 -1.42(-2.06%)
Jan 07, 2019 67.28 69.17 65.23 68.77 22,817,260 +4.01(+6.20%)
Jan 04, 2019 64.45 65.00 62.79 64.76 15,260,444 +1.34(+2.11%)
Jan 03, 2019 63.11 64.53 61.22 63.42 15,611,150 +0.08(+0.12%)
Jan 02, 2019 58.70 64.37 58.31 63.35 16,392,139 +3.78(+6.34%)
Dec 31, 2018 59.17 59.96 57.84 59.57 13,770,754 +0.47(+0.80%)
Dec 28, 2018 56.58 60.20 56.58 59.10 15,462,136 +1.89(+3.30%)
Dec 27, 2018 56.50 57.21 54.69 57.21 15,214,314 -0.94(-1.62%)
Dec 26, 2018 55.00 58.31 53.27 58.15 16,496,162 +3.70(+6.79%)
Dec 24, 2018 55.55 56.11 54.30 54.45 8,897,043 -1.81(-3.22%)
Dec 21, 2018 57.60 58.62 55.87 56.26 23,592,888 -2.28(-3.90%)
Dec 20, 2018 60.20 61.54 57.92 58.55 23,144,696 -1.73(-2.87%)
Dec 19, 2018 60.12 62.56 59.41 60.28 27,864,420 +3.07(+5.36%)
Dec 18, 2018 56.42 59.96 56.26 57.21 18,670,056 +1.02(+1.82%)
Dec 17, 2018 55.71 56.81 55.09 56.19 16,501,806 +0.39(+0.70%)
Dec 14, 2018 55.64 56.97 54.97 55.79 16,390,718 -0.79(-1.39%)
Dec 13, 2018 58.86 58.94 55.95 56.58 26,347,172 +3.85(+7.30%)
Dec 12, 2018 53.75 55.24 52.65 52.73 13,446,559 -0.39(-0.74%)
Dec 11, 2018 55.32 56.03 52.34 53.12 15,841,892 -1.34(-2.45%)
Dec 10, 2018 54.77 55.95 53.04 54.46 14,355,606 -0.63(-1.14%)
Dec 07, 2018 57.36 57.99 54.93 55.09 14,568,340 -2.67(-4.63%)
Dec 06, 2018 56.58 58.07 56.19 57.76 14,368,871 +0.55(+0.96%)
Dec 04, 2018 60.90 61.37 57.21 57.21 16,967,074 -4.16(-6.79%)
Dec 03, 2018 59.25 62.47 59.17 61.37 16,617,481 +2.44(+4.13%)
Nov 30, 2018 60.19 60.35 58.15 58.94 23,807,520 -3.46(-5.54%)
Nov 29, 2018 60.11 62.87 58.86 62.39 15,657,313 +1.57(+2.58%)
Nov 28, 2018 58.07 61.06 57.91 60.82 15,810,810 +2.36(+4.03%)
Nov 27, 2018 58.86 59.96 57.91 58.46 14,048,738 -1.10(-1.85%)
Nov 26, 2018 59.80 60.82 57.05 59.56 19,725,712 +0.08(+0.13%)
Nov 23, 2018 61.14 61.77 59.33 59.49 5,531,981 -1.89(-3.07%)
Nov 21, 2018 61.37 61.37 61.37 0 +1.26(+2.09%)
Nov 20, 2018 60.27 61.77 59.17 60.11 18,229,506 -1.49(-2.42%)
Nov 19, 2018 62.79 64.75 61.14 61.61 18,753,632 -1.41(-2.24%)
Nov 16, 2018 63.49 64.44 60.74 63.02 22,474,636 -1.18(-1.84%)
Nov 15, 2018 64.75 67.58 63.34 64.20 16,333,007 -1.18(-1.80%)
Nov 14, 2018 68.84 69.54 64.36 65.38 21,262,628 -2.28(-3.37%)
Nov 13, 2018 63.02 71.12 62.63 67.66 26,183,560 +4.87(+7.76%)
Nov 12, 2018 66.17 66.40 60.66 62.79 31,183,812 -4.64(-6.88%)
Nov 09, 2018 69.07 70.41 64.04 67.42 34,810,032 -4.09(-5.71%)
Nov 08, 2018 71.82 73.40 71.12 71.51 17,434,632 -0.79(-1.09%)
Nov 07, 2018 74.26 74.34 71.82 72.29 15,685,460 -1.73(-2.34%)
Nov 06, 2018 73.55 74.89 73.55 74.02 13,849,729 +1.10(+1.51%)
Nov 05, 2018 73.79 74.89 72.84 72.92 15,822,564 -0.08(-0.11%)
Nov 02, 2018 75.60 75.91 71.23 73.00 33,533,952 -2.28(-3.03%)
Nov 01, 2018 78.66 80.39 74.97 75.28 30,069,316 -4.09(-5.15%)
Oct 31, 2018 80.00 81.65 77.01 79.37 25,680,126 -0.63(-0.79%)
Oct 30, 2018 82.98 89.58 77.56 80.00 43,895,116 -7.70(-8.78%)
Oct 29, 2018 89.82 92.18 85.89 87.70 15,246,993 -1.10(-1.24%)
Oct 26, 2018 91.08 91.55 87.78 88.80 14,966,971 -3.93(-4.24%)
Oct 25, 2018 95.87 96.50 92.10 92.73 11,225,907 -2.91(-3.04%)
Oct 24, 2018 99.88 100.66 95.40 95.63 10,494,610 -4.09(-4.10%)
Oct 23, 2018 95.48 100.11 94.93 99.72 10,419,114 +2.44(+2.50%)
Oct 22, 2018 98.93 99.25 96.89 97.28 6,393,405 -1.41(-1.43%)
Oct 19, 2018 96.50 100.03 96.34 98.70 11,044,022 +1.41(+1.45%)
Oct 18, 2018 95.40 97.68 94.77 97.28 10,372,940 +1.49(+1.56%)
Oct 17, 2018 96.26 98.70 95.16 95.79 10,614,124 +0.71(+0.74%)
Oct 16, 2018 96.11 96.58 94.30 95.08 11,005,377 -0.39(-0.41%)
Oct 15, 2018 96.26 98.23 95.40 95.48 7,969,641 -1.34(-1.38%)
Oct 12, 2018 98.46 100.82 95.87 96.81 15,679,086 -3.14(-3.14%)
Oct 11, 2018 103.10 104.36 99.48 99.96 14,778,233 -4.40(-4.22%)
Oct 10, 2018 105.22 107.34 103.96 104.36 11,693,159 -2.12(-1.99%)
Oct 09, 2018 107.73 108.28 105.38 106.48 14,049,695 -0.47(-0.44%)
Oct 08, 2018 106.24 107.19 104.20 106.95 21,963,650 +3.38(+3.26%)
Oct 05, 2018 101.21 104.51 101.06 103.57 19,236,148 +4.09(+4.11%)
Oct 04, 2018 97.52 99.64 96.97 99.48 9,530,613 +1.41(+1.44%)
Oct 03, 2018 96.97 99.25 96.50 98.07 10,554,137 +1.26(+1.30%)
Oct 02, 2018 96.81 98.07 92.49 96.81 18,921,838 +1.81(+1.90%)
Oct 01, 2018 102.31 102.71 93.83 95.00 39,203,816 +6.29(+7.09%)
Sep 28, 2018 89.90 90.45 88.40 88.72 9,744,542 -1.89(-2.08%)
Sep 27, 2018 89.35 92.33 89.27 90.60 10,455,559 +1.10(+1.23%)
Sep 26, 2018 88.40 90.84 88.09 89.50 11,881,297 +0.94(+1.06%)
Sep 25, 2018 92.18 92.41 88.17 88.56 17,007,272 -3.69(-4.00%)
Sep 24, 2018 95.08 95.08 91.15 92.25 18,905,358 -3.38(-3.53%)
Sep 21, 2018 97.44 98.70 95.56 95.63 12,142,691 -2.28(-2.33%)
Sep 20, 2018 98.93 99.72 97.13 97.91 11,236,470 -3.14(-3.11%)
Sep 19, 2018 99.17 102.08 98.70 101.06 7,902,715 +1.57(+1.58%)
Sep 18, 2018 99.56 100.19 98.70 99.48 5,458,079 -0.31(-0.31%)
Sep 17, 2018 99.09 101.29 99.01 99.80 6,445,440 +0.16(+0.16%)
Sep 14, 2018 98.46 100.19 97.28 99.64 8,904,114 +0.71(+0.71%)
Sep 13, 2018 98.62 99.25 96.75 98.93 7,004,551 +0.78(+0.79%)
Sep 12, 2018 95.74 98.31 95.20 98.16 5,162,555 +2.18(+2.27%)
Sep 11, 2018 96.83 97.07 95.20 95.98 5,158,435 -1.40(-1.44%)
Sep 10, 2018 96.21 98.78 96.13 97.38 5,572,199 +0.86(+0.89%)
Sep 07, 2018 96.44 96.83 95.51 96.52 5,892,522 -0.86(-0.88%)
Sep 06, 2018 97.30 99.63 97.30 97.38 5,216,768 -0.39(-0.40%)
Sep 05, 2018 96.91 97.92 95.20 97.77 7,074,910 -0.86(-0.87%)
Sep 04, 2018 100.26 100.26 98.31 98.62 5,759,533 -2.10(-2.09%)
Aug 31, 2018 100.72 100.72 100.72 0 +1.32(+1.33%)
Aug 30, 2018 100.18 100.96 99.25 99.40 5,738,382 -1.56(-1.54%)
Aug 29, 2018 99.40 101.04 98.62 100.96 6,138,981 +1.63(+1.65%)
Aug 28, 2018 99.40 100.33 99.01 99.32 7,588,264 -0.08(-0.08%)
Aug 27, 2018 97.14 99.48 96.91 99.40 5,740,237 +2.10(+2.16%)
Aug 24, 2018 97.46 97.77 97.07 97.30 4,967,902 -0.31(-0.32%)
Aug 23, 2018 96.60 97.77 96.44 97.61 4,888,622 +0.54(+0.56%)
Aug 22, 2018 98.16 98.23 96.68 97.07 5,581,067 -1.25(-1.27%)
Aug 21, 2018 96.05 98.78 95.98 98.31 7,443,600 +2.57(+2.68%)
Aug 20, 2018 95.51 96.44 94.50 95.74 4,849,874 +0.00(+0.00%)
Aug 17, 2018 95.43 96.05 95.04 95.74 6,031,051 +0.00(+0.00%)
Aug 16, 2018 95.43 96.21 94.96 95.74 6,678,027 +0.62(+0.65%)
Aug 15, 2018 95.51 96.21 92.94 95.12 8,311,842 -1.01(-1.05%)
Aug 14, 2018 97.14 98.08 95.90 96.13 6,369,263 -0.78(-0.80%)
Aug 13, 2018 99.01 99.09 96.44 96.91 8,618,863 -2.49(-2.51%)
Aug 10, 2018 100.49 100.49 98.93 99.40 6,224,629 -1.32(-1.31%)
Aug 09, 2018 101.27 101.42 100.49 100.72 4,173,188 -0.86(-0.84%)
Aug 08, 2018 102.67 102.67 100.96 101.58 5,188,536 -0.86(-0.84%)
Aug 07, 2018 102.12 103.14 101.35 102.44 7,271,307 +0.47(+0.46%)
Aug 06, 2018 102.12 102.59 101.66 101.97 4,173,366 -0.31(-0.30%)
Aug 03, 2018 102.36 103.14 101.97 102.28 4,527,907 -0.23(-0.23%)
Aug 02, 2018 102.52 102.83 101.66 102.52 4,698,200 -0.54(-0.53%)
Aug 01, 2018 105.47 105.47 103.06 103.06 5,716,982 -3.04(-2.86%)
Jul 31, 2018 102.67 106.25 102.44 106.09 9,209,672 +3.66(+3.57%)
Jul 30, 2018 101.50 102.83 101.27 102.44 5,082,665 +0.78(+0.77%)
Jul 27, 2018 102.12 102.59 101.04 101.66 5,053,167 -0.70(-0.68%)
Jul 26, 2018 101.97 103.29 101.66 102.36 7,002,157 +0.31(+0.30%)
Jul 25, 2018 102.20 102.36 100.88 102.05 6,857,592 -0.08(-0.08%)
Jul 24, 2018 100.57 102.20 100.02 102.12 7,279,310 +1.01(+1.00%)
Jul 23, 2018 102.12 100.41 101.11 11,601,670 -1.01(-0.99%)
Jul 20, 2018 106.80 107.26 101.04 102.12 22,011,454 -4.75(-4.44%)
Jul 19, 2018 106.80 108.04 105.98 106.87 9,625,898 -0.16(-0.14%)
Jul 18, 2018 106.95 107.50 106.64 107.03 5,271,369 +0.47(+0.44%)
Jul 17, 2018 107.81 108.12 106.25 106.56 7,593,845 -1.64(-1.51%)
Jul 16, 2018 108.12 108.59 107.42 108.20 5,505,649 +0.08(+0.07%)
Jul 13, 2018 108.74 109.52 108.04 108.12 6,236,833 -0.78(-0.71%)
Jul 12, 2018 109.36 110.06 108.43 108.90 5,115,572 +0.00(+0.00%)
Jul 11, 2018 108.90 108.90 6,070,896 -1.40(-1.27%)
Jul 10, 2018 108.97 110.38 108.82 110.30 7,733,821 +1.71(+1.58%)
Jul 09, 2018 108.51 110.06 108.28 108.59 8,611,501 +0.78(+0.72%)
Jul 06, 2018 104.07 108.20 103.68 107.81 7,711,042 +3.27(+3.13%)
Jul 05, 2018 104.15 104.62 101.50 104.54 6,878,128 +0.47(+0.45%)
Jul 03, 2018 104.07 104.07 104.07 0 +0.00(+0.00%)
Jul 02, 2018 104.93 105.47 102.67 104.07 8,060,591 -1.87(-1.76%)
Jun 29, 2018 107.65 108.04 105.63 105.94 9,245,241 -1.71(-1.59%)
Jun 28, 2018 108.51 108.97 106.48 107.65 8,276,002 -1.01(-0.93%)
Jun 27, 2018 107.89 112.36 107.42 108.66 17,390,086 +1.71(+1.60%)
Jun 26, 2018 104.77 108.51 104.23 106.95 27,465,872 +7.71(+7.76%)
Jun 25, 2018 101.42 101.50 99.17 99.25 9,867,702 -2.34(-2.30%)
Jun 22, 2018 99.32 101.81 99.32 101.58 9,522,044 +2.26(+2.27%)
Jun 21, 2018 99.71 99.79 98.16 99.32 9,080,501 -0.93(-0.93%)
Jun 20, 2018 99.32 101.97 99.25 100.26 12,385,749 -0.55(-0.54%)
Jun 19, 2018 101.66 101.74 100.41 100.80 9,988,120 -1.95(-1.89%)
Jun 18, 2018 102.83 102.98 101.97 102.75 8,773,674 -0.78(-0.75%)
Jun 15, 2018 106.17 103.53 103.53 12,356,209 -1.71(-1.63%)
Jun 14, 2018 107.01 107.32 104.62 105.24 7,862,758 -1.93(-1.80%)
Jun 13, 2018 108.17 108.44 106.71 107.17 4,598,734 -0.69(-0.64%)
Jun 12, 2018 108.25 109.10 107.32 107.86 5,380,584 +0.00(+0.00%)
Jun 11, 2018 107.94 108.17 106.86 107.86 5,650,578 +0.38(+0.36%)
Jun 08, 2018 106.32 108.56 105.78 107.48 6,512,223 +1.16(+1.09%)
Jun 07, 2018 105.16 106.47 105.01 106.32 9,199,720 +1.08(+1.03%)
Jun 06, 2018 105.16 105.24 8,051,620 -1.23(-1.16%)
Jun 05, 2018 105.78 107.48 104.31 106.47 9,128,523 +0.69(+0.66%)
Jun 04, 2018 109.02 109.64 105.55 105.78 10,677,937 -3.01(-2.77%)
Jun 01, 2018 108.79 109.17 107.63 108.79 7,373,345 +0.15(+0.14%)
May 31, 2018 108.79 109.02 107.63 108.63 7,183,633 -0.69(-0.63%)
May 30, 2018 109.10 109.87 108.17 109.33 6,764,655 -0.08(-0.07%)
May 29, 2018 111.72 112.03 108.13 109.41 9,853,559 -3.47(-3.08%)
May 25, 2018 112.88 112.88 112.88 0 +0.23(+0.21%)
May 24, 2018 110.64 113.57 109.87 112.65 13,660,835 +3.24(+2.96%)
May 23, 2018 117.28 117.35 108.86 109.41 19,090,768 -8.56(-7.26%)
May 22, 2018 118.74 120.28 117.97 117.97 8,353,164 +0.23(+0.20%)
May 21, 2018 118.51 119.98 117.28 117.74 10,093,496 +2.24(+1.94%)
May 18, 2018 116.35 116.50 115.11 115.50 4,453,886 -0.46(-0.40%)
May 17, 2018 116.66 117.58 115.11 115.96 6,566,127 +0.00(+0.00%)
May 16, 2018 113.50 116.50 113.34 115.96 7,077,044 +2.47(+2.18%)
May 15, 2018 113.42 113.57 112.38 113.50 4,568,618 +0.00(+0.00%)
May 14, 2018 113.42 114.19 112.95 113.50 5,316,854 +0.85(+0.75%)
May 11, 2018 113.73 113.96 112.03 112.65 3,708,270 -0.69(-0.61%)
May 10, 2018 113.88 113.88 111.87 113.34 4,857,182 +0.54(+0.48%)
May 09, 2018 110.72 113.26 110.33 112.80 6,592,599 +2.70(+2.45%)
May 08, 2018 109.41 111.80 108.71 110.10 7,685,261 +1.54(+1.42%)
May 07, 2018 108.71 109.41 108.02 108.56 4,260,123 -0.23(-0.21%)
May 04, 2018 107.01 109.02 106.24 108.79 5,431,809 +1.31(+1.22%)
May 03, 2018 109.48 109.48 106.86 107.48 7,863,375 -1.93(-1.76%)
May 02, 2018 108.79 110.91 108.63 109.41 6,697,835 +1.00(+0.93%)
May 01, 2018 108.63 108.71 106.67 108.40 6,656,757 -0.16(-0.14%)
Apr 30, 2018 110.87 111.03 108.56 108.56 6,289,156 -2.39(-2.16%)
Apr 27, 2018 109.71 111.72 109.48 110.95 6,328,534 +0.00(+0.00%)
Apr 26, 2018 108.86 111.84 108.48 110.95 8,405,565 +2.55(+2.35%)
Apr 25, 2018 113.57 113.65 107.32 108.40 14,416,185 -4.86(-4.29%)
Apr 24, 2018 113.11 113.96 112.18 113.26 9,624,198 +1.23(+1.10%)
Apr 23, 2018 113.80 114.03 111.03 112.03 9,501,608 -0.15(-0.14%)
Apr 20, 2018 115.27 116.12 110.64 112.18 24,455,548 +4.24(+3.93%)
Apr 19, 2018 105.47 108.48 105.16 107.94 11,367,623 +2.55(+2.42%)
Apr 18, 2018 107.09 107.40 105.08 105.39 5,569,921 -1.00(-0.94%)
Apr 17, 2018 103.23 107.01 103.08 106.40 9,344,735 +3.55(+3.45%)
Apr 16, 2018 104.16 104.78 102.08 102.85 7,551,393 -1.23(-1.19%)
Apr 13, 2018 103.46 105.55 103.08 104.08 9,224,129 +2.39(+2.35%)
Apr 12, 2018 100.53 102.19 100.07 101.69 8,246,082 +1.62(+1.62%)
Apr 11, 2018 99.61 100.92 99.14 100.07 6,508,585 -0.62(-0.61%)
Apr 10, 2018 100.38 101.38 99.92 100.69 7,469,324 +1.70(+1.71%)
Apr 09, 2018 101.07 101.54 98.91 98.99 8,855,127 -1.77(-1.76%)
Apr 06, 2018 102.77 103.93 99.76 100.76 8,225,794 -2.86(-2.76%)
Apr 05, 2018 102.54 104.62 101.57 103.62 6,930,119 +1.16(+1.13%)
Apr 04, 2018 98.91 102.62 98.68 102.46 7,408,125 +1.16(+1.14%)
Apr 03, 2018 101.23 101.38 98.76 101.30 7,747,612 +0.08(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.