Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	51.76	53.81	50.57	53.65	22,257,810	+1.74(+3.34%)
Apr 29, 2020	52.70	54.44	51.44	51.91	28,527,748	-1.74(-3.24%)
Apr 28, 2020	51.83	54.60	51.83	53.65	17,817,102	+2.92(+5.75%)
Apr 27, 2020	50.34	51.05	49.94	50.73	13,558,374	+1.34(+2.72%)
Apr 24, 2020	51.99	52.07	49.31	49.39	19,770,026	-2.05(-3.99%)
Apr 23, 2020	50.97	53.18	50.73	51.44	10,486,758	+0.71(+1.40%)
Apr 22, 2020	51.99	52.39	50.49	50.73	9,733,186	-0.39(-0.77%)
Apr 21, 2020	50.41	51.91	49.70	51.12	9,812,036	-0.24(-0.46%)
Apr 20, 2020	52.15	53.25	50.97	51.36	12,621,438	-2.60(-4.82%)
Apr 17, 2020	51.05	54.75	50.02	53.96	21,028,792	+4.73(+9.62%)
Apr 16, 2020	51.12	51.60	48.92	49.23	20,899,080	-2.05(-4.00%)
Apr 15, 2020	53.10	53.10	50.10	51.28	17,508,802	-3.55(-6.47%)
Apr 14, 2020	56.02	57.12	53.96	54.83	13,559,836	-0.55(-1.00%)
Apr 13, 2020	56.25	56.25	53.33	55.38	11,915,799	-0.95(-1.68%)
Apr 09, 2020	58.78	59.49	55.94	56.33	16,269,827	-1.26(-2.19%)
Apr 08, 2020	56.65	58.22	55.70	57.59	11,732,110	+2.13(+3.84%)
Apr 07, 2020	60.67	61.14	55.23	55.46	12,142,727	-1.58(-2.77%)
Apr 06, 2020	55.78	57.59	54.75	57.04	12,417,619	+3.94(+7.43%)
Apr 03, 2020	55.46	55.62	51.91	53.10	12,396,542	-1.34(-2.46%)
Apr 02, 2020	55.38	58.30	53.41	54.44	12,344,822	-1.10(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.