General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 64.15 64.15 61.50 62.86 20,244,590 -1.36(-2.12%)
Nov 27, 2020 65.14 65.20 63.66 64.21 8,770,782 -0.62(-0.95%)
Nov 25, 2020 65.02 65.20 63.84 64.83 17,794,752 +0.31(+0.48%)
Nov 24, 2020 66.13 66.99 64.21 64.52 28,491,682 +2.35(+3.77%)
Nov 23, 2020 60.88 63.41 60.88 62.18 17,458,174 +1.91(+3.18%)
Nov 20, 2020 59.52 60.69 59.23 60.26 12,978,538 +0.62(+1.04%)
Nov 19, 2020 59.40 60.26 58.72 59.65 14,020,507 -0.43(-0.72%)
Nov 18, 2020 61.56 62.05 60.08 60.08 24,057,126 +0.31(+0.52%)
Nov 17, 2020 58.35 60.08 57.61 59.77 14,595,844 +0.68(+1.15%)
Nov 16, 2020 59.34 59.52 58.16 59.09 19,205,828 +1.98(+3.46%)
Nov 13, 2020 54.71 57.11 54.64 57.11 21,080,192 +3.03(+5.59%)
Nov 12, 2020 54.09 54.77 53.53 54.09 12,878,559 -0.86(-1.57%)
Nov 11, 2020 56.25 56.31 54.52 54.95 14,066,016 -0.49(-0.89%)
Nov 10, 2020 54.46 56.19 54.03 55.45 26,647,380 +1.48(+2.75%)
Nov 09, 2020 57.73 58.10 53.16 53.96 31,217,646 +4.01(+8.03%)
Nov 06, 2020 49.52 50.26 49.15 49.95 13,624,766 +0.62(+1.25%)
Nov 05, 2020 49.09 49.70 48.84 49.33 13,851,200 +0.80(+1.65%)
Nov 04, 2020 47.48 49.52 46.49 48.53 20,544,224 +0.06(+0.13%)
Nov 03, 2020 47.23 48.84 46.56 48.47 15,799,797 +2.04(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.