General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 83.12 83.12 79.68 81.44 15,624,914 -1.76(-2.12%)
Nov 27, 2020 84.40 84.48 82.48 83.20 6,769,350 -0.80(-0.95%)
Nov 25, 2020 84.24 84.48 82.72 84.00 13,734,112 +0.40(+0.48%)
Nov 24, 2020 85.68 86.80 83.20 83.60 21,990,076 +3.04(+3.77%)
Nov 23, 2020 78.88 82.16 78.88 80.56 13,474,339 +2.48(+3.18%)
Nov 20, 2020 77.12 78.64 76.74 78.08 10,016,925 +0.80(+1.04%)
Nov 19, 2020 76.96 78.08 76.08 77.28 10,821,124 -0.56(-0.72%)
Nov 18, 2020 79.76 80.40 77.84 77.84 18,567,456 +0.40(+0.52%)
Nov 17, 2020 75.60 77.84 74.64 77.44 11,265,173 +0.88(+1.15%)
Nov 16, 2020 76.88 77.12 75.36 76.56 14,823,191 +2.56(+3.46%)
Nov 13, 2020 70.88 74.00 70.80 74.00 16,269,838 +3.92(+5.59%)
Nov 12, 2020 70.08 70.96 69.36 70.08 9,939,761 -1.12(-1.57%)
Nov 11, 2020 72.88 72.96 70.64 71.20 10,856,248 -0.64(-0.89%)
Nov 10, 2020 70.56 72.80 70.00 71.84 20,566,632 +1.92(+2.75%)
Nov 09, 2020 74.80 75.28 68.88 69.92 24,093,994 +5.20(+8.03%)
Nov 06, 2020 64.16 65.12 63.68 64.72 10,515,688 +0.80(+1.25%)
Nov 05, 2020 63.60 64.40 63.28 63.92 10,690,452 +1.04(+1.65%)
Nov 04, 2020 61.52 64.16 60.24 62.88 15,856,174 +0.08(+0.13%)
Nov 03, 2020 61.20 63.28 60.32 62.80 12,194,392 +2.64(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.