Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.31	41.29	39.57	40.37	21,061,542	-1.29(-3.10%)
May 28, 2020	46.02	46.02	41.41	41.66	22,590,648	-3.13(-7.00%)
May 27, 2020	44.54	45.65	43.56	44.79	24,037,552	+3.01(+7.21%)
May 26, 2020	41.72	42.64	41.72	41.78	21,063,084	+2.40(+6.08%)
May 22, 2020	39.81	39.81	38.52	39.38	11,325,662	-0.43(-1.08%)
May 21, 2020	39.45	40.24	38.89	39.81	16,057,889	+0.37(+0.93%)
May 20, 2020	38.89	39.75	38.65	39.45	14,843,634	+1.29(+3.38%)
May 19, 2020	38.65	39.14	37.42	38.15	17,597,432	-0.37(-0.96%)
May 18, 2020	35.27	39.88	35.27	38.52	41,513,856	+4.79(+14.21%)
May 15, 2020	34.47	34.78	33.67	33.73	20,912,098	-1.29(-3.68%)
May 14, 2020	34.53	36.25	33.67	35.02	22,809,962	-0.55(-1.55%)
May 13, 2020	36.86	36.99	33.67	35.57	38,352,148	-1.29(-3.50%)
May 12, 2020	38.22	38.59	36.86	36.86	15,539,320	-1.17(-3.07%)
May 11, 2020	38.34	38.40	37.66	38.03	11,682,778	-0.61(-1.59%)
May 08, 2020	38.15	38.89	37.85	38.65	15,288,548	+1.11(+2.95%)
May 07, 2020	37.23	38.46	37.23	37.54	16,371,571	+0.80(+2.17%)
May 06, 2020	38.09	38.40	36.68	36.74	19,072,396	-1.35(-3.55%)
May 05, 2020	38.59	39.69	37.85	38.09	19,029,670	-0.06(-0.16%)
May 04, 2020	38.71	38.77	37.79	38.15	22,253,878	-1.78(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.