Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	38.46	38.70	36.92	37.35	23,195,868	-1.17(-3.04%)
Jul 30, 2020	40.00	40.06	38.52	38.52	20,662,040	-2.03(-5.01%)
Jul 29, 2020	43.01	43.07	40.12	40.55	24,104,712	-1.85(-4.35%)
Jul 28, 2020	41.23	42.83	41.17	42.40	12,347,849	+1.11(+2.68%)
Jul 27, 2020	42.09	42.15	41.17	41.29	11,480,101	-0.92(-2.19%)
Jul 24, 2020	43.20	43.75	41.97	42.21	10,636,437	-1.11(-2.56%)
Jul 23, 2020	43.44	43.81	42.89	43.32	11,145,437	-0.12(-0.28%)
Jul 22, 2020	43.01	43.63	42.46	43.44	10,643,651	+0.12(+0.28%)
Jul 21, 2020	42.70	43.93	42.46	43.32	11,358,580	+1.05(+2.47%)
Jul 20, 2020	43.13	43.44	42.21	42.27	7,969,174	-1.23(-2.83%)
Jul 17, 2020	43.44	44.00	42.95	43.50	9,756,896	+0.12(+0.28%)
Jul 16, 2020	43.44	44.18	43.01	43.38	8,501,714	-0.55(-1.26%)
Jul 15, 2020	43.63	44.37	43.26	43.93	14,594,632	+1.60(+3.78%)
Jul 14, 2020	41.53	42.40	40.43	42.33	11,271,590	+1.11(+2.69%)
Jul 13, 2020	41.60	41.97	40.86	41.23	11,120,818	+0.06(+0.15%)
Jul 10, 2020	40.24	41.35	40.18	41.17	10,307,168	+0.68(+1.67%)
Jul 09, 2020	42.03	42.03	40.49	40.49	12,139,917	-1.72(-4.08%)
Jul 08, 2020	41.97	42.27	41.35	42.21	10,467,370	+0.62(+1.48%)
Jul 07, 2020	42.40	42.40	41.53	41.60	10,137,224	-1.48(-3.43%)
Jul 06, 2020	42.95	43.57	42.40	43.07	12,251,985	+1.11(+2.64%)
Jul 02, 2020	42.21	43.32	41.90	41.97	12,050,698	+0.49(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.