Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.06	41.17	38.52	39.01	23,042,966	-1.66(-4.08%)
Aug 28, 2020	40.06	40.73	39.81	40.67	9,614,582	+0.80(+2.01%)
Aug 27, 2020	40.12	40.80	39.69	39.87	11,904,490	+0.00(+0.00%)
Aug 26, 2020	40.73	40.73	39.63	39.87	9,301,120	-0.68(-1.67%)
Aug 25, 2020	40.92	41.23	39.87	40.55	11,268,699	-0.25(-0.60%)
Aug 24, 2020	39.07	40.86	38.77	40.80	16,683,699	+1.97(+5.07%)
Aug 21, 2020	38.46	39.26	38.34	38.83	9,726,684	+0.25(+0.64%)
Aug 20, 2020	38.95	39.26	38.21	38.58	10,354,288	-0.68(-1.72%)
Aug 19, 2020	39.81	40.43	39.07	39.26	8,810,664	-0.37(-0.93%)
Aug 18, 2020	39.94	40.43	39.44	39.63	6,933,558	-0.18(-0.46%)
Aug 17, 2020	41.04	41.17	39.69	39.81	9,582,053	-1.17(-2.85%)
Aug 14, 2020	40.24	41.35	39.81	40.98	8,190,229	+0.37(+0.91%)
Aug 13, 2020	40.55	41.60	40.55	40.61	8,673,343	-0.74(-1.79%)
Aug 12, 2020	42.27	42.33	40.49	41.35	11,404,231	-0.06(-0.15%)
Aug 11, 2020	42.27	43.07	41.17	41.41	15,128,325	+0.37(+0.90%)
Aug 10, 2020	39.57	41.23	39.26	41.04	15,332,374	+1.66(+4.22%)
Aug 07, 2020	38.70	39.75	38.46	39.38	13,499,185	+0.43(+1.11%)
Aug 06, 2020	38.95	39.50	38.64	38.95	11,358,254	-0.43(-1.09%)
Aug 05, 2020	37.97	39.38	37.78	39.38	17,306,892	+1.60(+4.23%)
Aug 04, 2020	37.54	38.15	37.54	37.78	11,541,698	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.