Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.67	49.85	48.67	49.38	12,194,754	+0.87(+1.80%)
Sep 29, 2020	49.22	49.38	48.03	48.51	9,298,537	-0.79(-1.61%)
Sep 28, 2020	49.38	50.01	48.98	49.30	10,489,125	+0.87(+1.80%)
Sep 25, 2020	48.03	48.90	47.71	48.43	10,065,435	+0.48(+0.99%)
Sep 24, 2020	48.27	48.90	47.48	47.95	12,053,611	-0.40(-0.82%)
Sep 23, 2020	49.69	50.80	48.27	48.35	11,188,873	-1.11(-2.24%)
Sep 22, 2020	50.64	52.07	49.14	49.46	17,792,758	-0.79(-1.57%)
Sep 21, 2020	52.46	52.62	49.30	50.25	20,551,270	-4.19(-7.70%)
Sep 18, 2020	54.76	56.50	54.36	54.44	18,359,956	-1.35(-2.41%)
Sep 17, 2020	53.89	56.81	52.78	55.79	32,958,866	+2.37(+4.44%)
Sep 16, 2020	48.27	53.89	47.87	53.41	32,572,812	+5.14(+10.66%)
Sep 15, 2020	48.82	49.22	47.64	48.27	10,908,913	-0.40(-0.81%)
Sep 14, 2020	47.40	48.74	47.16	48.66	9,347,514	+1.58(+3.36%)
Sep 11, 2020	47.79	47.87	46.92	47.08	9,088,747	-0.40(-0.83%)
Sep 10, 2020	48.82	49.06	47.48	47.48	12,291,376	-1.27(-2.60%)
Sep 09, 2020	49.06	49.06	47.64	48.74	13,773,398	+0.16(+0.33%)
Sep 08, 2020	50.01	50.33	48.51	48.59	15,231,482	-2.22(-4.36%)
Sep 04, 2020	50.88	51.91	49.53	50.80	11,332,838	+0.79(+1.58%)
Sep 03, 2020	50.56	52.62	49.69	50.01	11,883,048	-0.95(-1.86%)
Sep 02, 2020	49.06	51.04	48.82	50.96	10,578,660	+1.98(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.