General Electric (NY: GE )

100.47 USD -0.87 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.38 13.43 13.13 13.13 62,567,219 -0.17(-1.28%)
Mar 30, 2021 12.98 13.36 12.90 13.30 52,894,387 +0.35(+2.70%)
Mar 29, 2021 12.92 13.05 12.78 12.95 53,743,187 -0.04(-0.31%)
Mar 26, 2021 12.95 13.13 12.71 12.99 60,524,600 +0.14(+1.09%)
Mar 25, 2021 12.40 12.93 12.23 12.85 73,346,687 +0.35(+2.80%)
Mar 24, 2021 12.76 13.02 12.50 12.50 62,042,319 -0.16(-1.26%)
Mar 23, 2021 12.96 13.18 12.55 12.66 65,613,816 -0.47(-3.58%)
Mar 22, 2021 13.16 13.24 12.93 13.13 52,749,300 -0.09(-0.68%)
Mar 19, 2021 13.20 13.35 12.98 13.22 68,472,000 -0.03(-0.23%)
Mar 18, 2021 13.59 13.69 13.19 13.25 63,722,344 -0.36(-2.65%)
Mar 17, 2021 13.20 13.61 13.13 13.61 79,150,209 +0.46(+3.50%)
Mar 16, 2021 13.33 13.35 13.07 13.15 74,378,245 -0.20(-1.50%)
Mar 15, 2021 12.74 13.36 12.73 13.35 111,493,862 +0.77(+6.12%)
Mar 12, 2021 12.24 12.62 12.23 12.58 134,551,800 +0.31(+2.53%)
Mar 11, 2021 12.69 12.86 11.95 12.27 305,540,200 -0.98(-7.40%)
Mar 10, 2021 13.65 13.74 12.92 13.25 219,836,925 -0.75(-5.36%)
Mar 09, 2021 14.10 14.41 13.83 14.00 114,309,455 -0.17(-1.20%)
Mar 08, 2021 14.21 14.34 13.81 14.17 143,538,160 +0.57(+4.19%)
Mar 05, 2021 13.80 13.81 13.14 13.60 104,975,400 +0.03(+0.22%)
Mar 04, 2021 13.88 14.13 13.18 13.57 166,091,855 +0.13(+0.97%)
Mar 03, 2021 13.09 13.61 13.05 13.44 117,228,925 +0.46(+3.54%)
Mar 02, 2021 13.15 13.25 12.97 12.98 76,991,125 -0.13(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.