Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	106.23	106.62	104.24	104.24	7,880,857	-1.35(-1.28%)
Mar 30, 2021	103.05	106.07	102.42	105.59	6,662,484	+2.78(+2.70%)
Mar 29, 2021	102.57	103.61	101.46	102.81	6,769,397	-0.32(-0.31%)
Mar 26, 2021	102.81	104.24	100.91	103.13	7,623,572	+1.11(+1.09%)
Mar 25, 2021	98.45	102.65	97.10	102.02	9,238,620	+2.78(+2.80%)
Mar 24, 2021	101.30	103.37	99.24	99.24	7,814,741	-1.27(-1.26%)
Mar 23, 2021	102.89	104.64	99.64	100.51	8,264,601	-3.73(-3.58%)
Mar 22, 2021	104.48	105.11	102.65	104.24	6,644,209	-0.71(-0.68%)
Mar 19, 2021	104.80	105.99	103.05	104.95	8,624,613	-0.24(-0.23%)
Mar 18, 2021	107.89	108.69	104.72	105.19	8,026,354	-2.86(-2.65%)
Mar 17, 2021	104.80	108.05	104.24	108.05	9,969,621	+3.65(+3.50%)
Mar 16, 2021	105.83	105.99	103.77	104.40	9,368,554	-1.59(-1.50%)
Mar 15, 2021	101.14	106.07	101.06	105.99	14,043,571	+6.11(+6.12%)
Mar 12, 2021	97.18	100.17	97.10	99.87	16,947,910	+2.46(+2.53%)
Mar 11, 2021	100.75	102.10	94.87	97.41	38,485,308	-7.78(-7.40%)
Mar 10, 2021	108.37	109.08	102.57	105.19	27,690,274	-5.95(-5.36%)
Mar 09, 2021	111.94	114.40	109.80	111.15	14,398,218	-1.35(-1.20%)
Mar 08, 2021	112.81	113.85	109.64	112.50	18,079,814	+4.53(+4.19%)
Mar 05, 2021	109.56	109.64	104.32	107.97	13,222,517	+0.32(+0.29%)
Mar 04, 2021	110.11	112.10	104.56	107.66	20,936,068	+1.03(+0.97%)
Mar 03, 2021	103.85	107.97	103.53	106.62	14,776,841	+3.65(+3.54%)
Mar 02, 2021	104.32	105.12	102.89	102.97	9,704,820	-1.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.