Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	65.80	66.05	64.57	64.57	12,722,320	-0.84(-1.28%)
Mar 30, 2021	63.83	65.70	63.44	65.41	10,755,462	+1.72(+2.70%)
Mar 29, 2021	63.54	64.18	62.85	63.69	10,928,055	-0.20(-0.31%)
Mar 26, 2021	63.69	64.57	62.51	63.88	12,306,977	+0.69(+1.09%)
Mar 25, 2021	60.98	63.59	60.15	63.20	14,914,200	+1.72(+2.80%)
Mar 24, 2021	62.75	64.03	61.47	61.47	12,615,588	-0.79(-1.26%)
Mar 23, 2021	63.74	64.82	61.72	62.26	13,341,810	-2.31(-3.58%)
Mar 22, 2021	64.72	65.11	63.59	64.57	10,725,960	-0.44(-0.68%)
Mar 19, 2021	64.92	65.65	63.83	65.01	13,922,989	-0.15(-0.23%)
Mar 18, 2021	66.83	67.33	64.87	65.16	12,957,201	-1.77(-2.65%)
Mar 17, 2021	64.92	66.93	64.57	66.93	16,094,279	+2.26(+3.50%)
Mar 16, 2021	65.56	65.65	64.28	64.67	15,123,956	-0.98(-1.50%)
Mar 15, 2021	62.65	65.70	62.60	65.65	22,670,986	+3.79(+6.12%)
Mar 12, 2021	60.20	62.05	60.15	61.87	27,359,552	+1.52(+2.53%)
Mar 11, 2021	62.41	63.24	58.77	60.34	62,128,060	-4.82(-7.40%)
Mar 10, 2021	67.13	67.57	63.54	65.16	44,701,296	-3.69(-5.36%)
Mar 09, 2021	69.34	70.87	68.01	68.85	23,243,504	-0.84(-1.20%)
Mar 08, 2021	69.88	70.52	67.92	69.69	29,186,824	+2.80(+4.19%)
Mar 05, 2021	67.87	67.92	64.62	66.88	21,345,532	+0.39(+0.59%)
Mar 04, 2021	68.01	69.23	64.58	66.49	33,897,356	+0.64(+0.97%)
Mar 03, 2021	64.14	66.69	63.94	65.85	23,925,018	+2.25(+3.54%)
Mar 02, 2021	64.43	64.92	63.55	63.60	15,712,966	-0.64(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.