Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.02	69.50	65.98	66.05	17,667,934	-2.54(-3.70%)
Jan 28, 2021	70.56	70.93	68.40	68.58	15,180,664	-1.79(-2.55%)
Jan 27, 2021	68.52	71.49	65.80	70.37	24,068,876	+0.56(+0.80%)
Jan 26, 2021	74.39	75.63	69.26	69.82	34,206,556	+1.86(+2.73%)
Jan 25, 2021	68.89	68.95	66.60	67.96	14,848,017	-0.74(-1.08%)
Jan 22, 2021	67.84	69.14	67.41	68.70	8,557,448	+0.12(+0.18%)
Jan 21, 2021	70.50	70.68	68.46	68.58	10,607,473	-1.86(-2.63%)
Jan 20, 2021	71.12	71.12	69.88	70.44	9,523,188	-0.25(-0.35%)
Jan 19, 2021	70.99	72.04	70.50	70.68	10,254,672	+0.62(+0.88%)
Jan 15, 2021	71.73	71.73	69.57	70.06	11,903,186	-2.04(-2.83%)
Jan 14, 2021	71.80	72.54	71.61	72.11	9,565,669	+0.56(+0.78%)
Jan 13, 2021	72.85	73.10	71.24	71.55	8,677,373	-1.30(-1.78%)
Jan 12, 2021	71.18	73.65	70.56	72.85	14,777,496	+2.04(+2.88%)
Jan 11, 2021	68.70	71.30	68.40	70.81	10,875,316	+0.68(+0.97%)
Jan 08, 2021	69.82	70.75	69.01	70.13	11,759,283	+0.43(+0.62%)
Jan 07, 2021	71.49	71.55	69.51	69.69	12,147,954	-0.56(-0.79%)
Jan 06, 2021	66.97	71.86	66.97	70.25	21,247,024	+3.65(+5.48%)
Jan 05, 2021	64.50	67.28	64.44	66.60	13,517,969	+1.86(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.