General Electric (NY: GE )

85.00 -0.28 (-0.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 104.51 104.80 103.68 104.43 5,642,384 -0.39(-0.37%)
Oct 28, 2021 102.96 104.93 102.67 104.82 5,935,375 +1.40(+1.36%)
Oct 27, 2021 107.43 107.82 103.25 103.41 9,021,001 -3.58(-3.34%)
Oct 26, 2021 105.32 106.99 11,749,925 +2.13(+2.03%)
Oct 25, 2021 103.20 105.54 102.89 104.86 6,522,197 +1.25(+1.20%)
Oct 22, 2021 102.62 104.07 102.12 103.61 5,377,650 +0.90(+0.87%)
Oct 21, 2021 105.32 105.94 102.58 102.72 7,246,656 -2.84(-2.69%)
Oct 20, 2021 104.31 105.56 103.43 105.56 6,132,837 +1.27(+1.21%)
Oct 19, 2021 104.14 104.53 103.14 104.29 4,232,510 +0.61(+0.59%)
Oct 18, 2021 103.25 104.13 102.61 103.68 4,162,770 -0.29(-0.28%)
Oct 15, 2021 103.22 105.45 102.76 103.97 5,674,094 +1.66(+1.63%)
Oct 14, 2021 102.71 103.22 101.94 102.31 6,271,368 +0.38(+0.37%)
Oct 13, 2021 101.77 102.77 100.75 101.93 7,549,477 -0.36(-0.35%)
Oct 12, 2021 103.12 103.60 101.13 102.29 8,585,523 -1.35(-1.31%)
Oct 11, 2021 104.40 105.32 103.53 103.64 4,139,265 -0.64(-0.61%)
Oct 08, 2021 104.93 105.77 104.22 104.28 4,291,854 -0.79(-0.75%)
Oct 07, 2021 104.40 106.08 103.89 105.07 6,684,049 +1.17(+1.13%)
Oct 06, 2021 103.25 103.98 101.63 103.89 7,040,245 -0.57(-0.54%)
Oct 05, 2021 104.62 105.55 103.31 104.46 5,760,330 +0.00(+0.00%)
Oct 04, 2021 104.96 106.63 104.16 104.46 7,688,076 -0.92(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.