General Electric (NY: GE )

77.72 -1.49 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 101.44 102.72 99.28 100.32 11,091,225 -1.76(-1.72%)
Feb 25, 2021 104.80 106.16 101.28 102.08 11,518,307 -2.88(-2.74%)
Feb 24, 2021 102.40 106.80 101.20 104.96 13,322,200 +4.24(+4.21%)
Feb 23, 2021 100.40 101.20 97.44 100.72 8,970,789 +0.72(+0.72%)
Feb 22, 2021 96.56 101.60 96.16 100.00 12,067,997 +3.84(+3.99%)
Feb 19, 2021 93.76 96.24 93.44 96.16 7,631,125 +3.12(+3.35%)
Feb 18, 2021 94.72 94.88 92.08 93.04 6,102,028 -1.84(-1.94%)
Feb 17, 2021 94.72 95.60 94.08 94.88 5,423,377 -0.88(-0.92%)
Feb 16, 2021 94.56 95.84 94.24 95.76 7,532,469 +1.92(+2.05%)
Feb 12, 2021 91.28 93.92 91.04 93.84 7,304,950 +2.16(+2.36%)
Feb 11, 2021 91.12 91.76 89.52 91.68 6,467,832 +0.48(+0.53%)
Feb 10, 2021 92.72 92.72 91.04 91.20 5,681,832 -1.12(-1.21%)
Feb 09, 2021 92.48 92.80 91.28 92.32 6,585,948 -0.56(-0.60%)
Feb 08, 2021 91.76 93.20 91.28 92.88 5,299,540 +1.68(+1.84%)
Feb 05, 2021 92.08 92.40 90.52 91.20 6,477,287 -0.40(-0.44%)
Feb 04, 2021 89.84 92.00 89.52 91.60 8,340,793 +2.00(+2.23%)
Feb 03, 2021 89.92 90.40 88.56 89.60 6,769,291 -0.32(-0.36%)
Feb 02, 2021 87.04 90.80 86.72 89.92 10,540,344 +4.00(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.