General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 60.48 61.32 60.29 60.50 8,480,912 -0.40(-0.66%)
Oct 28, 2022 59.63 60.94 59.54 60.90 6,929,485 +1.81(+3.07%)
Oct 27, 2022 59.33 60.36 59.01 59.09 8,096,336 +0.42(+0.72%)
Oct 26, 2022 56.99 59.58 56.99 58.67 10,402,848 +1.91(+3.37%)
Oct 25, 2022 58.32 58.51 55.27 56.76 12,366,912 -0.28(-0.49%)
Oct 24, 2022 56.76 57.79 56.58 57.04 8,747,631 +0.42(+0.74%)
Oct 21, 2022 54.43 56.68 54.23 56.62 8,295,175 +2.22(+4.07%)
Oct 20, 2022 55.02 55.68 54.30 54.40 7,700,313 -0.44(-0.79%)
Oct 19, 2022 54.64 55.19 53.91 54.84 6,737,329 -0.13(-0.24%)
Oct 18, 2022 54.58 55.31 54.37 54.97 7,856,437 +1.61(+3.02%)
Oct 17, 2022 53.61 54.58 53.21 53.36 6,611,730 +0.82(+1.57%)
Oct 14, 2022 53.11 53.48 52.24 52.54 7,298,099 -0.29(-0.54%)
Oct 13, 2022 49.52 53.15 49.13 52.83 10,269,250 +2.49(+4.94%)
Oct 12, 2022 49.52 50.87 49.03 50.34 6,889,689 +0.58(+1.16%)
Oct 11, 2022 50.14 50.74 49.05 49.76 6,810,982 -0.76(-1.51%)
Oct 10, 2022 50.58 51.02 49.81 50.52 4,618,791 +0.33(+0.65%)
Oct 07, 2022 51.01 51.14 49.84 50.20 5,493,795 -1.29(-2.51%)
Oct 06, 2022 51.89 52.47 51.15 51.49 6,373,327 -0.95(-1.81%)
Oct 05, 2022 51.85 53.03 51.36 52.44 7,474,133 -0.08(-0.15%)
Oct 04, 2022 50.45 52.59 50.44 52.52 9,968,912 +3.06(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.