General Electric (NY: GE )

77.75 +2.82 (+3.76%)
Streaming Delayed Price Updated: 1:50 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 77.49 78.12 74.35 74.55 10,412,113 -3.18(-4.09%)
Apr 28, 2022 78.39 78.70 75.85 77.73 12,013,260 -0.48(-0.61%)
Apr 27, 2022 80.00 81.75 77.87 78.21 12,588,870 -2.38(-2.95%)
Apr 26, 2022 84.95 85.23 78.41 80.59 28,752,684 -9.29(-10.34%)
Apr 25, 2022 88.50 90.00 86.58 89.88 6,941,769 +0.81(+0.91%)
Apr 22, 2022 90.89 91.30 88.98 89.07 5,213,466 -2.65(-2.89%)
Apr 21, 2022 92.95 93.78 91.43 91.72 4,501,134 +0.32(+0.35%)
Apr 20, 2022 92.50 93.11 91.25 91.40 4,002,498 -0.50(-0.54%)
Apr 19, 2022 90.80 92.26 90.80 91.90 4,605,840 +1.50(+1.66%)
Apr 18, 2022 90.97 91.50 89.90 90.40 3,919,644 -0.43(-0.47%)
Apr 14, 2022 91.04 92.15 90.63 90.83 3,829,372 +0.08(+0.09%)
Apr 13, 2022 90.16 91.45 89.99 90.75 3,963,448 +0.75(+0.83%)
Apr 12, 2022 90.00 91.34 89.30 90.00 4,509,725 +0.33(+0.37%)
Apr 11, 2022 89.54 91.58 89.03 89.67 5,391,848 -0.07(-0.08%)
Apr 08, 2022 89.49 90.27 88.62 89.74 4,017,240 +0.28(+0.31%)
Apr 07, 2022 89.82 90.08 87.09 89.46 7,096,734 -0.45(-0.50%)
Apr 06, 2022 89.37 90.17 87.82 89.91 6,575,699 -0.19(-0.21%)
Apr 05, 2022 91.66 92.34 89.91 90.10 6,743,124 -1.92(-2.09%)
Apr 04, 2022 92.18 92.32 90.90 92.02 5,139,726 -0.47(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.