Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.35	67.96	66.22	67.21	11,505,486	+0.69(+1.04%)
Feb 27, 2023	66.65	67.33	66.24	66.52	8,052,812	+0.23(+0.35%)
Feb 24, 2023	64.87	66.47	64.78	66.29	8,755,869	+0.48(+0.74%)
Feb 23, 2023	66.24	66.97	64.98	65.81	10,178,835	-0.20(-0.30%)
Feb 22, 2023	65.19	66.91	65.14	66.00	10,878,506	+0.74(+1.13%)
Feb 21, 2023	65.17	66.15	64.91	65.27	5,128,271	-0.62(-0.94%)
Feb 17, 2023	66.32	66.50	65.24	65.88	5,576,471	-0.80(-1.20%)
Feb 16, 2023	66.34	67.08	65.83	66.69	5,678,266	-0.57(-0.85%)
Feb 15, 2023	65.54	67.27	65.41	67.26	7,348,841	+0.98(+1.47%)
Feb 14, 2023	65.16	66.50	65.03	66.28	6,757,885	+0.68(+1.04%)
Feb 13, 2023	64.42	65.79	64.33	65.60	5,143,437	+1.10(+1.71%)
Feb 10, 2023	64.12	64.54	63.79	64.50	4,399,027	+0.40(+0.62%)
Feb 09, 2023	65.33	65.56	63.82	64.10	4,866,922	-0.93(-1.43%)
Feb 08, 2023	64.81	65.54	64.50	65.03	4,294,711	-0.12(-0.18%)
Feb 07, 2023	65.04	65.35	63.90	65.15	5,923,885	-0.19(-0.29%)
Feb 06, 2023	64.64	65.41	64.46	65.34	5,455,081	+0.31(+0.48%)
Feb 03, 2023	66.26	66.40	64.92	65.03	7,282,737	-1.57(-2.36%)
Feb 02, 2023	65.21	66.67	64.98	66.60	11,207,182	+1.29(+1.97%)
Feb 01, 2023	63.69	65.43	63.48	65.31	9,164,241	+1.46(+2.29%)
Jan 31, 2023	63.83	64.19	63.05	63.85	8,667,031	-0.28(-0.43%)
Jan 30, 2023	65.39	65.65	64.00	64.13	7,210,921	-1.90(-2.88%)
Jan 27, 2023	64.27	66.64	64.19	66.04	9,819,248	+1.66(+2.58%)
Jan 26, 2023	64.65	64.73	63.57	64.38	8,205,573	+0.28(+0.43%)
Jan 25, 2023	63.30	64.54	63.02	64.10	10,713,889	+0.07(+0.11%)
Jan 24, 2023	61.89	64.14	61.47	64.03	16,859,576	+0.74(+1.17%)
Jan 23, 2023	61.58	63.49	61.52	63.29	13,894,509	+1.66(+2.69%)
Jan 20, 2023	61.56	61.69	60.04	61.63	10,412,450	+0.65(+1.07%)
Jan 19, 2023	61.84	62.48	60.83	60.98	13,120,710	-1.91(-3.04%)
Jan 18, 2023	64.22	64.41	62.79	62.89	9,873,184	-0.97(-1.52%)
Jan 17, 2023	63.41	64.00	63.28	63.86	10,702,044	+0.23(+0.36%)
Jan 13, 2023	62.50	63.95	62.28	63.63	13,924,968	+1.06(+1.70%)
Jan 12, 2023	61.79	62.85	61.32	62.57	14,490,664	+0.93(+1.51%)
Jan 11, 2023	60.16	61.65	59.91	61.64	12,844,287	+1.92(+3.21%)
Jan 10, 2023	57.28	59.80	57.28	59.72	11,658,926	+2.06(+3.58%)
Jan 09, 2023	57.13	58.64	57.09	57.66	9,541,832	+0.58(+1.01%)
Jan 06, 2023	57.13	57.39	56.13	57.08	13,095,195	+0.52(+0.91%)
Jan 05, 2023	55.46	56.77	54.75	56.56	16,093,617	+0.86(+1.55%)
Jan 04, 2023	54.28	55.70	52.96	55.70	21,113,416	+3.06(+5.82%)
Jan 03, 2023	52.06	52.70	51.74	52.63	10,336,013	+0.74(+1.42%)
Dec 30, 2022	51.35	52.05	51.27	51.90	6,664,446	+0.02(+0.05%)
Dec 29, 2022	50.94	51.97	50.79	51.87	7,129,888	+1.10(+2.17%)
Dec 28, 2022	51.40	51.51	50.35	50.77	6,246,740	-0.54(-1.05%)
Dec 27, 2022	50.79	51.46	50.73	51.31	7,165,652	+0.65(+1.28%)
Dec 23, 2022	50.61	51.03	50.14	50.66	5,317,318	+0.01(+0.02%)
Dec 22, 2022	50.90	51.23	49.72	50.65	9,787,441	-0.75(-1.46%)
Dec 21, 2022	50.19	51.77	50.15	51.40	12,190,361	+1.64(+3.30%)
Dec 20, 2022	48.34	50.05	48.22	49.75	11,251,234	+1.41(+2.91%)
Dec 19, 2022	47.85	48.53	47.82	48.35	7,102,785	+0.25(+0.53%)
Dec 16, 2022	48.18	48.53	47.50	48.09	16,072,697	-0.72(-1.47%)
Dec 15, 2022	49.59	50.30	48.62	48.81	15,690,269	-1.65(-3.27%)
Dec 14, 2022	51.02	51.62	50.38	50.46	12,418,978	-0.84(-1.64%)
Dec 13, 2022	52.35	52.55	50.71	51.30	12,471,456	-0.20(-0.40%)
Dec 12, 2022	50.58	51.54	50.16	51.51	7,526,876	+1.09(+2.16%)
Dec 09, 2022	51.76	51.87	50.35	50.42	8,957,047	-1.35(-2.61%)
Dec 08, 2022	52.99	53.35	51.18	51.77	10,400,962	-0.85(-1.61%)
Dec 07, 2022	52.61	53.28	52.50	52.61	7,848,474	-0.17(-0.33%)
Dec 06, 2022	53.61	53.91	52.29	52.79	9,492,422	+0.38(+0.73%)
Dec 05, 2022	53.13	53.26	52.38	52.40	7,615,854	-1.37(-2.56%)
Dec 02, 2022	52.35	53.82	52.25	53.78	7,238,261	+1.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.