Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	99.83	100.72	99.83	100.53	3,430,690	+0.68(+0.68%)
May 05, 2023	100.19	101.37	99.37	99.85	5,049,740	+0.92(+0.93%)
May 04, 2023	101.10	101.36	97.03	98.94	7,254,669	-2.44(-2.41%)
May 03, 2023	101.49	102.55	100.92	101.38	4,740,192	+0.26(+0.26%)
May 02, 2023	100.22	101.64	99.80	101.12	5,996,404	+0.33(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.