Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	91.03	91.32	90.42	90.93	5,242,504	+0.12(+0.13%)
Aug 30, 2023	91.24	91.82	90.53	90.82	6,114,482	-0.81(-0.88%)
Aug 29, 2023	90.31	91.90	89.71	91.63	5,859,346	+1.09(+1.20%)
Aug 28, 2023	89.42	90.79	89.10	90.54	3,540,225	+1.58(+1.78%)
Aug 25, 2023	88.54	89.27	87.57	88.96	3,921,315	+0.74(+0.84%)
Aug 24, 2023	89.93	90.54	88.20	88.22	4,231,198	-1.93(-2.14%)
Aug 23, 2023	88.58	90.38	88.58	90.15	3,583,769	+1.44(+1.62%)
Aug 22, 2023	89.10	89.81	88.06	88.71	3,323,695	-0.29(-0.32%)
Aug 21, 2023	89.01	89.36	88.20	89.00	3,702,635	+0.18(+0.21%)
Aug 18, 2023	87.63	88.92	87.41	88.81	5,677,017	+0.66(+0.75%)
Aug 17, 2023	90.55	90.88	88.14	88.15	5,759,852	-2.07(-2.30%)
Aug 16, 2023	90.35	91.63	90.14	90.23	4,635,511	-0.22(-0.25%)
Aug 15, 2023	91.09	91.09	90.15	90.45	4,295,859	-1.35(-1.47%)
Aug 14, 2023	90.97	92.04	90.73	91.80	5,125,801	+0.75(+0.83%)
Aug 11, 2023	90.20	91.67	90.13	91.05	4,483,809	+0.82(+0.91%)
Aug 10, 2023	89.34	91.40	89.34	90.23	5,880,282	+1.11(+1.25%)
Aug 09, 2023	90.49	90.51	88.96	89.12	3,917,506	-1.10(-1.22%)
Aug 08, 2023	90.88	91.22	89.87	90.21	4,756,946	-0.94(-1.03%)
Aug 07, 2023	90.20	91.35	90.20	91.15	4,159,558	+1.33(+1.48%)
Aug 04, 2023	89.63	90.47	88.82	89.82	6,146,172	+0.56(+0.62%)
Aug 03, 2023	88.85	89.91	88.62	89.27	4,368,042	+0.31(+0.35%)
Aug 02, 2023	89.75	90.17	88.92	88.96	5,402,516	-0.99(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.