Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.281	1.315	1.279	1.289	61,752,324	+0.00(+0.07%)
Sep 29, 2003	1.274	1.298	1.227	1.288	64,301,656	+0.01(+1.05%)
Sep 26, 2003	1.276	1.296	1.267	1.274	42,015,068	-0.01(-0.59%)
Sep 25, 2003	1.292	1.312	1.270	1.282	41,743,584	-0.01(-0.77%)
Sep 24, 2003	1.330	1.336	1.274	1.292	72,030,104	-0.04(-3.20%)
Sep 23, 2003	1.331	1.360	1.307	1.335	69,817,592	+0.01(+0.57%)
Sep 22, 2003	1.366	1.368	1.322	1.327	72,120,296	-0.05(-3.75%)
Sep 19, 2003	1.442	1.443	1.376	1.379	60,458,760	-0.05(-3.68%)
Sep 18, 2003	1.421	1.435	1.406	1.431	34,882,628	+0.01(+0.57%)
Sep 17, 2003	1.428	1.449	1.404	1.423	47,234,004	+0.00(+0.06%)
Sep 16, 2003	1.464	1.467	1.396	1.422	154,465,120	-0.10(-6.29%)
Sep 15, 2003	1.541	1.560	1.513	1.518	25,221,976	-0.03(-1.70%)
Sep 12, 2003	1.534	1.545	1.499	1.544	28,823,874	+0.01(+0.46%)
Sep 11, 2003	1.530	1.549	1.523	1.537	25,577,492	+0.02(+1.07%)
Sep 10, 2003	1.575	1.603	1.506	1.521	34,035,916	-0.06(-3.61%)
Sep 09, 2003	1.584	1.603	1.564	1.578	29,594,700	-0.01(-0.90%)
Sep 08, 2003	1.538	1.598	1.531	1.592	36,400,576	+0.05(+3.54%)
Sep 05, 2003	1.541	1.556	1.516	1.537	29,817,576	-0.01(-0.70%)
Sep 04, 2003	1.512	1.552	1.506	1.548	30,149,172	+0.04(+2.59%)
Sep 03, 2003	1.560	1.571	1.490	1.509	39,703,496	-0.05(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.