Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.281	1.315	1.279	1.289	61,753,388	+0.00(+0.07%)
Sep 29, 2003	1.274	1.298	1.227	1.288	64,302,768	+0.01(+1.05%)
Sep 26, 2003	1.276	1.296	1.267	1.274	42,015,792	-0.01(-0.59%)
Sep 25, 2003	1.292	1.312	1.270	1.282	41,744,304	-0.01(-0.77%)
Sep 24, 2003	1.330	1.336	1.274	1.292	72,031,344	-0.04(-3.20%)
Sep 23, 2003	1.331	1.360	1.307	1.335	69,818,800	+0.01(+0.57%)
Sep 22, 2003	1.366	1.368	1.322	1.327	72,121,536	-0.05(-3.75%)
Sep 19, 2003	1.442	1.443	1.376	1.379	60,459,804	-0.05(-3.68%)
Sep 18, 2003	1.421	1.435	1.406	1.431	34,883,228	+0.01(+0.56%)
Sep 17, 2003	1.427	1.449	1.404	1.423	47,234,816	+0.00(+0.06%)
Sep 16, 2003	1.463	1.467	1.396	1.422	154,467,776	-0.10(-6.29%)
Sep 15, 2003	1.541	1.560	1.513	1.518	25,222,412	-0.03(-1.70%)
Sep 12, 2003	1.534	1.545	1.499	1.544	28,824,370	+0.01(+0.46%)
Sep 11, 2003	1.530	1.549	1.523	1.537	25,577,932	+0.02(+1.07%)
Sep 10, 2003	1.575	1.603	1.506	1.521	34,036,504	-0.06(-3.61%)
Sep 09, 2003	1.584	1.603	1.564	1.578	29,595,210	-0.01(-0.90%)
Sep 08, 2003	1.538	1.598	1.531	1.592	36,401,204	+0.05(+3.54%)
Sep 05, 2003	1.541	1.556	1.516	1.537	29,818,090	-0.01(-0.70%)
Sep 04, 2003	1.512	1.552	1.506	1.548	30,149,692	+0.04(+2.59%)
Sep 03, 2003	1.560	1.571	1.490	1.509	39,704,180	-0.05(-3.04%)
Sep 02, 2003	1.534	1.556	1.503	1.556	29,442,998	+0.02(+1.51%)
Aug 29, 2003	1.519	1.539	1.519	1.533	19,742,824	+0.01(+0.71%)
Aug 28, 2003	1.487	1.523	1.453	1.522	26,478,150	+0.05(+3.50%)
Aug 27, 2003	1.476	1.486	1.457	1.471	18,465,340	-0.00(-0.08%)
Aug 26, 2003	1.461	1.482	1.439	1.472	24,480,928	-0.01(-0.62%)
Aug 25, 2003	1.472	1.492	1.464	1.481	16,929,100	+0.01(+0.41%)
Aug 22, 2003	1.537	1.542	1.472	1.475	28,527,560	-0.05(-3.48%)
Aug 21, 2003	1.489	1.533	1.487	1.528	41,824,256	+0.04(+2.83%)
Aug 20, 2003	1.498	1.500	1.474	1.486	25,882,354	-0.02(-1.04%)
Aug 19, 2003	1.472	1.505	1.462	1.502	33,677,720	+0.04(+2.80%)
Aug 18, 2003	1.432	1.469	1.427	1.461	36,975,256	+0.03(+1.96%)
Aug 15, 2003	1.443	1.445	1.421	1.433	11,789,811	+0.01(+0.37%)
Aug 14, 2003	1.439	1.445	1.413	1.428	31,727,248	-0.01(-0.88%)
Aug 13, 2003	1.471	1.483	1.432	1.440	29,447,348	-0.03(-1.88%)
Aug 12, 2003	1.459	1.474	1.425	1.468	34,398,548	+0.01(+0.98%)
Aug 11, 2003	1.436	1.469	1.429	1.454	22,894,674	+0.02(+1.56%)
Aug 08, 2003	1.426	1.466	1.417	1.431	36,696,928	-0.01(-0.61%)
Aug 07, 2003	1.410	1.473	1.410	1.440	46,030,712	+0.03(+2.02%)
Aug 06, 2003	1.427	1.447	1.388	1.412	65,839,856	-0.01(-0.86%)
Aug 05, 2003	1.502	1.511	1.413	1.424	45,543,636	-0.08(-5.05%)
Aug 04, 2003	1.488	1.518	1.451	1.499	37,502,560	+0.02(+1.02%)
Aug 01, 2003	1.569	1.591	1.476	1.484	63,462,104	-0.08(-5.39%)
Jul 31, 2003	1.581	1.602	1.553	1.569	39,854,216	-0.01(-0.81%)
Jul 30, 2003	1.610	1.618	1.577	1.582	31,169,504	-0.03(-1.71%)
Jul 29, 2003	1.598	1.610	1.546	1.609	34,955,204	+0.02(+1.51%)
Jul 28, 2003	1.574	1.599	1.565	1.585	23,233,886	+0.02(+1.10%)
Jul 25, 2003	1.524	1.570	1.515	1.568	25,023,450	+0.05(+3.15%)
Jul 24, 2003	1.535	1.555	1.517	1.520	31,925,122	+0.00(+0.03%)
Jul 23, 2003	1.537	1.556	1.496	1.520	43,959,556	-0.01(-0.36%)
Jul 22, 2003	1.501	1.545	1.473	1.525	45,756,732	+0.01(+0.97%)
Jul 21, 2003	1.527	1.538	1.490	1.511	30,579,144	-0.02(-1.23%)
Jul 18, 2003	1.520	1.550	1.506	1.530	35,374,872	+0.03(+1.88%)
Jul 17, 2003	1.529	1.565	1.489	1.501	50,818,828	-0.05(-2.99%)
Jul 16, 2003	1.585	1.587	1.529	1.548	63,578,440	-0.04(-2.62%)
Jul 15, 2003	1.558	1.624	1.541	1.589	119,327,808	+0.04(+2.77%)
Jul 14, 2003	1.448	1.567	1.446	1.546	140,923,248	+0.18(+13.48%)
Jul 11, 2003	1.340	1.374	1.343	1.363	23,418,746	+0.02(+1.70%)
Jul 10, 2003	1.351	1.356	1.328	1.340	25,374,622	-0.02(-1.74%)
Jul 09, 2003	1.359	1.373	1.343	1.364	19,492,764	+0.01(+0.54%)
Jul 08, 2003	1.356	1.373	1.338	1.356	28,478,636	-0.00(-0.24%)
Jul 07, 2003	1.349	1.373	1.343	1.359	34,116,956	+0.02(+1.83%)
Jul 03, 2003	1.294	1.351	1.293	1.335	37,363,396	+0.04(+3.02%)
Jul 02, 2003	1.264	1.322	1.264	1.296	66,771,604	+0.03(+2.47%)
Jul 01, 2003	1.261	1.272	1.232	1.265	40,118,412	-0.01(-0.99%)
Jun 30, 2003	1.301	1.310	1.263	1.277	37,798,284	-0.02(-1.35%)
Jun 27, 2003	1.289	1.319	1.280	1.295	73,923,336	+0.05(+4.09%)
Jun 26, 2003	1.217	1.264	1.217	1.244	33,412,438	+0.01(+1.12%)
Jun 25, 2003	1.208	1.264	1.206	1.230	45,468,620	+0.02(+1.33%)
Jun 24, 2003	1.187	1.232	1.186	1.214	36,673,012	+0.01(+0.65%)
Jun 23, 2003	1.238	1.249	1.187	1.206	37,165,520	-0.03(-2.40%)
Jun 20, 2003	1.190	1.236	1.180	1.236	63,770,876	+0.06(+4.78%)
Jun 19, 2003	1.245	1.247	1.167	1.180	65,052,708	-0.06(-4.95%)
Jun 18, 2003	1.287	1.287	1.228	1.241	45,417,520	-0.05(-4.17%)
Jun 17, 2003	1.317	1.317	1.267	1.295	44,618,412	-0.00(-0.12%)
Jun 16, 2003	1.261	1.301	1.242	1.297	52,916,076	+0.06(+4.80%)
Jun 13, 2003	1.207	1.245	1.197	1.237	55,605,856	+0.03(+2.61%)
Jun 12, 2003	1.208	1.210	1.164	1.206	36,871,972	+0.00(+0.36%)
Jun 11, 2003	1.201	1.213	1.184	1.201	47,830,060	+0.04(+3.30%)
Jun 10, 2003	1.155	1.166	1.130	1.163	36,618,648	+0.02(+1.83%)
Jun 09, 2003	1.200	1.202	1.136	1.142	48,391,064	-0.06(-4.85%)
Jun 06, 2003	1.243	1.277	1.196	1.200	73,064,432	-0.03(-2.16%)
Jun 05, 2003	1.184	1.235	1.169	1.227	32,788,374	+0.05(+4.40%)
Jun 04, 2003	1.160	1.189	1.146	1.175	39,557,404	+0.02(+1.37%)
Jun 03, 2003	1.160	1.170	1.133	1.159	38,009,204	+0.00(+0.00%)
Jun 02, 2003	1.224	1.236	1.142	1.159	58,866,428	-0.04(-3.54%)
May 30, 2003	1.170	1.213	1.153	1.202	55,104,648	+0.04(+3.46%)
May 29, 2003	1.160	1.179	1.147	1.161	33,877,768	+0.01(+0.52%)
May 28, 2003	1.184	1.199	1.148	1.155	56,053,792	-0.03(-2.69%)
May 27, 2003	1.118	1.190	1.110	1.187	70,040,872	+0.08(+7.58%)
May 23, 2003	1.087	1.106	1.072	1.104	32,853,608	+0.01(+1.20%)
May 22, 2003	1.049	1.096	1.048	1.091	31,775,086	+0.04(+3.90%)
May 21, 2003	1.049	1.069	1.040	1.050	35,019,348	-0.01(-0.76%)
May 20, 2003	1.090	1.095	1.045	1.058	29,117,920	-0.02(-2.09%)
May 19, 2003	1.099	1.127	1.074	1.080	52,108,268	-0.01(-0.99%)
May 16, 2003	1.121	1.127	1.088	1.091	37,618,892	-0.03(-2.43%)
May 15, 2003	1.092	1.124	1.090	1.118	34,923,672	+0.03(+2.42%)
May 14, 2003	1.076	1.098	1.074	1.092	19,273,146	+0.01(+1.32%)
May 13, 2003	1.090	1.097	1.077	1.078	31,368,466	-0.01(-1.20%)
May 12, 2003	1.070	1.099	1.060	1.091	30,173,610	+0.02(+1.59%)
May 09, 2003	1.053	1.080	1.046	1.074	31,086,876	+0.02(+2.14%)
May 08, 2003	1.039	1.064	1.030	1.051	39,840,080	+0.01(+0.57%)
May 07, 2003	1.043	1.062	1.038	1.045	26,782,572	-0.00(-0.31%)
May 06, 2003	1.073	1.084	1.035	1.048	40,996,884	-0.03(-2.38%)
May 05, 2003	1.098	1.101	1.063	1.074	36,055,468	-0.01(-1.16%)
May 02, 2003	1.063	1.104	1.060	1.086	40,925,128	+0.03(+2.58%)
May 01, 2003	1.061	1.067	1.033	1.059	36,481,660	-0.00(-0.17%)
Apr 30, 2003	1.059	1.081	1.058	1.061	24,509,196	-0.00(-0.41%)
Apr 29, 2003	1.069	1.078	1.058	1.065	26,759,740	-0.00(-0.06%)
Apr 28, 2003	1.060	1.076	1.055	1.066	32,859,044	+0.01(+0.48%)
Apr 25, 2003	1.071	1.086	1.055	1.061	38,132,060	-0.01(-1.26%)
Apr 24, 2003	1.019	1.095	1.010	1.075	80,769,560	+0.02(+2.37%)
Apr 23, 2003	1.024	1.058	1.021	1.050	44,328,124	+0.03(+2.65%)
Apr 22, 2003	1.012	1.023	0.9954	1.023	23,233,886	+0.02(+1.88%)
Apr 21, 2003	1.013	1.022	0.9952	1.004	29,574,552	-0.01(-0.88%)
Apr 17, 2003	0.9846	1.019	0.9844	1.013	29,485,400	+0.03(+3.38%)
Apr 16, 2003	0.9842	1.005	0.9727	0.9796	37,123,120	-0.01(-0.70%)
Apr 15, 2003	0.9683	0.9966	0.9600	0.9865	33,371,124	+0.02(+1.92%)
Apr 14, 2003	0.9642	0.9738	0.9550	0.9678	27,301,176	+0.01(+0.69%)
Apr 11, 2003	0.9832	0.9989	0.9543	0.9612	32,168,658	-0.02(-2.08%)
Apr 10, 2003	0.9515	0.9842	0.9331	0.9816	52,425,736	+0.03(+3.27%)
Apr 09, 2003	0.9878	1.000	0.9494	0.9506	37,501,472	-0.04(-3.79%)
Apr 08, 2003	0.9888	0.9989	0.9761	0.9881	54,366,424	+0.00(+0.09%)
Apr 07, 2003	1.035	1.058	0.9584	0.9872	56,109,240	-0.03(-2.76%)
Apr 04, 2003	1.032	1.035	1.012	1.015	36,602,340	-0.01(-0.96%)
Apr 03, 2003	1.009	1.051	0.9977	1.025	73,347,112	+0.02(+2.08%)
Apr 02, 2003	1.000	1.007	0.9885	1.004	37,319,908	+0.02(+2.42%)
Apr 01, 2003	0.9658	0.9805	0.9625	0.9805	39,050,760	+0.01(+1.55%)
Mar 31, 2003	0.9577	0.9839	0.9497	0.9655	41,055,820	-0.00(-0.02%)
Mar 28, 2003	0.9839	0.9844	0.9646	0.9658	69,275,000	-0.02(-2.33%)
Mar 27, 2003	0.9421	0.9934	0.9409	0.9888	70,106,560	+0.06(+6.12%)
Mar 26, 2003	0.9469	0.9577	0.9267	0.9317	34,391,360	-0.02(-1.60%)
Mar 25, 2003	0.9251	0.9573	0.9244	0.9469	34,732,140	+0.03(+3.03%)
Mar 24, 2003	0.9425	0.9428	0.9143	0.9191	39,871,004	-0.04(-3.76%)
Mar 21, 2003	0.9423	0.9658	0.9402	0.9550	37,194,972	+0.02(+1.66%)
Mar 20, 2003	0.9340	0.9487	0.9097	0.9393	33,991,252	+0.00(+0.10%)
Mar 19, 2003	0.9428	0.9543	0.9262	0.9384	36,748,256	-0.00(-0.32%)
Mar 18, 2003	0.9354	0.9579	0.9260	0.9414	52,359,680	+0.00(+0.07%)
Mar 17, 2003	0.9002	0.9414	0.8968	0.9407	69,707,632	+0.04(+4.23%)
Mar 14, 2003	0.9126	0.9152	0.8915	0.9025	42,386,056	-0.01(-1.63%)
Mar 13, 2003	0.8706	0.9186	0.8706	0.9175	61,992,184	+0.05(+5.39%)
Mar 12, 2003	0.8522	0.8731	0.8455	0.8706	37,171,152	+0.01(+1.50%)
Mar 11, 2003	0.8715	0.8747	0.8490	0.8577	37,481,904	-0.01(-1.30%)
Mar 10, 2003	0.8483	0.8853	0.8478	0.8690	83,950,760	+0.02(+2.69%)
Mar 07, 2003	0.8014	0.8533	0.7956	0.8462	105,379,864	+0.06(+7.79%)
Mar 06, 2003	0.7786	0.7899	0.7689	0.7850	25,346,354	+0.01(+1.31%)
Mar 05, 2003	0.7761	0.7876	0.7636	0.7749	24,013,424	-0.00(-0.21%)
Mar 04, 2003	0.7800	0.7896	0.7761	0.7765	21,977,060	-0.01(-0.71%)
Mar 03, 2003	0.7864	0.7993	0.7758	0.7820	23,703,566	+0.00(+0.03%)
Feb 28, 2003	0.7731	0.7841	0.7646	0.7818	26,188,950	+0.01(+1.25%)
Feb 27, 2003	0.7655	0.7795	0.7563	0.7722	28,935,268	+0.02(+2.32%)
Feb 26, 2003	0.7496	0.7692	0.7462	0.7547	30,869,432	+0.00(+0.12%)
Feb 25, 2003	0.7482	0.7558	0.7289	0.7538	45,238,128	+0.00(+0.40%)
Feb 24, 2003	0.7722	0.7735	0.7478	0.7508	20,615,862	-0.02(-2.77%)
Feb 21, 2003	0.7462	0.7722	0.7432	0.7722	51,091,720	+0.03(+3.71%)
Feb 20, 2003	0.7473	0.7496	0.7183	0.7446	47,291,888	+0.00(+0.06%)
Feb 19, 2003	0.7441	0.7574	0.7370	0.7441	25,147,394	+0.00(+0.19%)
Feb 18, 2003	0.7448	0.7535	0.7285	0.7427	56,366,908	-0.01(-1.71%)
Feb 14, 2003	0.7556	0.7600	0.7404	0.7556	25,746,452	+0.00(+0.58%)
Feb 13, 2003	0.7864	0.7864	0.7379	0.7512	81,189,224	-0.03(-4.02%)
Feb 12, 2003	0.7951	0.8048	0.7823	0.7827	24,423,306	-0.02(-2.80%)
Feb 11, 2003	0.8037	0.8115	0.7889	0.8053	48,430,204	+0.02(+2.22%)
Feb 10, 2003	0.7788	0.7945	0.7710	0.7878	29,128,792	+0.01(+1.30%)
Feb 07, 2003	0.7763	0.7876	0.7632	0.7777	26,614,054	+0.00(+0.51%)
Feb 06, 2003	0.7680	0.7892	0.7648	0.7738	26,262,882	+0.00(+0.57%)
Feb 05, 2003	0.7745	0.7902	0.7636	0.7694	32,114,298	+0.00(+0.00%)
Feb 04, 2003	0.7917	0.7917	0.7588	0.7694	37,170,956	-0.02(-3.10%)
Feb 03, 2003	0.8069	0.8071	0.7786	0.7940	48,379,104	-0.01(-1.06%)
Jan 31, 2003	0.8266	0.8402	0.8002	0.8025	65,815,936	-0.04(-4.75%)
Jan 30, 2003	0.8340	0.8588	0.8352	0.8425	45,791,740	+0.01(+1.02%)
Jan 29, 2003	0.8218	0.8471	0.8066	0.8340	40,561,996	+0.01(+1.40%)
Jan 28, 2003	0.8039	0.8246	0.7887	0.8225	19,530,816	+0.02(+2.49%)
Jan 27, 2003	0.8030	0.8154	0.7919	0.8025	26,846,718	-0.00(-0.11%)
Jan 24, 2003	0.8317	0.8349	0.7945	0.8034	28,398,180	-0.02(-2.76%)
Jan 23, 2003	0.8280	0.8354	0.8062	0.8262	23,242,584	+0.00(+0.39%)
Jan 22, 2003	0.8250	0.8390	0.8147	0.8230	30,656,336	-0.00(-0.25%)
Jan 21, 2003	0.8377	0.8437	0.8237	0.8250	26,042,176	-0.01(-1.29%)
Jan 17, 2003	0.8490	0.8676	0.8356	0.8358	37,459,072	-0.04(-4.34%)
Jan 16, 2003	0.8545	0.8825	0.8540	0.8738	34,946,504	+0.02(+2.56%)
Jan 15, 2003	0.8708	0.8770	0.8358	0.8519	22,986,000	-0.02(-2.19%)
Jan 14, 2003	0.8644	0.8740	0.8467	0.8710	22,913,156	+0.00(+0.50%)
Jan 13, 2003	0.8563	0.8685	0.8503	0.8667	22,406,512	+0.02(+1.81%)
Jan 10, 2003	0.8204	0.8519	0.8064	0.8513	26,324,852	+0.03(+3.32%)
Jan 09, 2003	0.8053	0.8322	0.8048	0.8239	25,508,350	+0.02(+3.08%)
Jan 08, 2003	0.8439	0.8441	0.7986	0.7993	30,588,928	-0.04(-4.40%)
Jan 07, 2003	0.8372	0.8439	0.8177	0.8361	31,036,864	-0.00(-0.38%)
Jan 06, 2003	0.8161	0.8450	0.8126	0.8393	36,345,756	+0.02(+2.79%)
Jan 03, 2003	0.8014	0.8218	0.7993	0.8165	26,905,428	+0.01(+1.78%)
Jan 02, 2003	0.7818	0.8048	0.7811	0.8023	28,902,650	+0.02(+2.62%)
Dec 31, 2002	0.7864	0.8050	0.7747	0.7818	22,947,948	-0.00(-0.03%)
Dec 30, 2002	0.7924	0.7942	0.7747	0.7820	37,658,032	-0.01(-1.62%)
Dec 27, 2002	0.8145	0.8170	0.7919	0.7949	22,048,818	-0.02(-2.40%)
Dec 26, 2002	0.8301	0.8400	0.8140	0.8145	19,199,214	-0.01(-1.75%)
Dec 24, 2002	0.8370	0.8439	0.8264	0.8289	8,286,789	-0.01(-1.18%)
Dec 23, 2002	0.8232	0.8439	0.8145	0.8388	24,427,654	+0.02(+2.10%)
Dec 20, 2002	0.8232	0.8342	0.8145	0.8216	37,586,276	+0.00(+0.11%)
Dec 19, 2002	0.8266	0.8416	0.8158	0.8207	53,068,284	-0.01(-0.72%)
Dec 18, 2002	0.8393	0.8400	0.8149	0.8266	37,761,316	-0.00(-0.47%)
Dec 17, 2002	0.8363	0.8393	0.8207	0.8306	39,167,092	-0.01(-0.77%)
Dec 16, 2002	0.8221	0.8473	0.8085	0.8370	69,909,320	+0.02(+2.02%)
Dec 13, 2002	0.8184	0.8361	0.8117	0.8204	183,958,672	-0.04(-4.55%)
Dec 12, 2002	0.8618	0.8708	0.8411	0.8595	58,554,396	-0.00(-0.11%)
Dec 11, 2002	0.8565	0.8623	0.8469	0.8605	28,812,412	-0.00(-0.43%)
Dec 10, 2002	0.8876	0.8910	0.8540	0.8641	41,843,828	-0.02(-1.88%)
Dec 09, 2002	0.8966	0.9087	0.8800	0.8807	29,158,148	-0.02(-2.17%)
Dec 06, 2002	0.8867	0.9078	0.8805	0.9002	25,697,526	+0.01(+1.06%)
Dec 05, 2002	0.8680	0.9140	0.8655	0.8908	50,887,320	+0.03(+3.00%)
Dec 04, 2002	0.8230	0.8678	0.8163	0.8648	54,749,128	+0.02(+1.98%)
Dec 03, 2002	0.8726	0.8759	0.8450	0.8480	25,652,950	-0.03(-3.43%)
Dec 02, 2002	0.9012	0.9175	0.8646	0.8782	36,142,448	-0.02(-2.00%)
Nov 27, 2002	0.8522	0.9108	0.8513	0.8961	32,591,588	+0.05(+5.98%)
Nov 26, 2002	0.9055	0.9060	0.8386	0.8455	38,178,808	-0.07(-7.40%)
Nov 25, 2002	0.9060	0.9198	0.9016	0.9131	32,316,520	+0.01(+0.61%)
Nov 22, 2002	0.8699	0.9081	0.8630	0.9076	43,800,824	+0.04(+4.20%)
Nov 21, 2002	0.8338	0.8770	0.8338	0.8710	33,277,624	+0.04(+4.44%)
Nov 20, 2002	0.8154	0.8370	0.8140	0.8340	26,944,568	+0.02(+2.03%)
Nov 19, 2002	0.8094	0.8278	0.8053	0.8175	24,962,566	-0.01(-0.62%)
Nov 18, 2002	0.8352	0.8411	0.8131	0.8225	25,899,750	-0.01(-1.05%)
Nov 15, 2002	0.8363	0.8552	0.8202	0.8312	37,721,092	-0.03(-3.81%)
Nov 14, 2002	0.8250	0.8646	0.8225	0.8641	30,946,624	+0.04(+5.38%)
Nov 13, 2002	0.8209	0.8276	0.7995	0.8200	35,583,616	-0.00(-0.56%)
Nov 12, 2002	0.8232	0.8335	0.8064	0.8246	24,935,386	+0.01(+0.62%)
Nov 11, 2002	0.8202	0.8418	0.8112	0.8195	25,876,918	-0.00(-0.03%)
Nov 08, 2002	0.8602	0.8605	0.8092	0.8198	46,398,192	-0.04(-4.68%)
Nov 07, 2002	0.8745	0.8910	0.8526	0.8600	32,831,864	-0.02(-2.32%)
Nov 06, 2002	0.8455	0.8814	0.8425	0.8805	45,870,888	+0.04(+4.73%)
Nov 05, 2002	0.8368	0.8460	0.8094	0.8407	33,312,414	+0.00(+0.03%)
Nov 04, 2002	0.8473	0.8526	0.8306	0.8404	29,468,006	+0.00(+0.14%)
Nov 01, 2002	0.8255	0.8400	0.7991	0.8393	60,596,196	+0.04(+5.07%)
Oct 31, 2002	0.7965	0.8094	0.7903	0.7988	31,346,720	+0.00(+0.40%)
Oct 30, 2002	0.7802	0.8122	0.7802	0.7956	37,051,952	+0.02(+2.16%)
Oct 29, 2002	0.7853	0.7922	0.7602	0.7788	30,218,186	-0.00(-0.09%)
Oct 28, 2002	0.7876	0.7991	0.7742	0.7795	30,925,966	-0.01(-1.08%)
Oct 25, 2002	0.7519	0.7894	0.7519	0.7880	25,751,486	+0.04(+5.48%)
Oct 24, 2002	0.7968	0.8004	0.7462	0.7471	36,451,860	-0.05(-5.83%)
Oct 23, 2002	0.8101	0.8147	0.7751	0.7933	32,706,876	-0.01(-1.68%)
Oct 22, 2002	0.7901	0.8115	0.7841	0.8069	39,204,060	+0.01(+1.45%)
Oct 21, 2002	0.7882	0.7986	0.7712	0.7954	26,044,350	+0.01(+0.99%)
Oct 18, 2002	0.7876	0.8009	0.7726	0.7876	24,922,340	-0.01(-1.52%)
Oct 17, 2002	0.7926	0.8048	0.7864	0.7997	37,369,136	+0.02(+1.99%)
Oct 16, 2002	0.7749	0.8009	0.7646	0.7841	49,004,344	+0.00(+0.29%)
Oct 15, 2002	0.8200	0.8393	0.7756	0.7818	58,288,028	-0.03(-3.66%)
Oct 14, 2002	0.7680	0.8122	0.7600	0.8115	30,790,064	+0.04(+5.00%)
Oct 11, 2002	0.8020	0.8041	0.7639	0.7728	40,440,228	-0.02(-2.10%)
Oct 10, 2002	0.7450	0.7954	0.7397	0.7894	45,633,876	+0.04(+4.70%)
Oct 09, 2002	0.7328	0.7761	0.7220	0.7540	42,002,560	+0.02(+2.92%)
Oct 08, 2002	0.7395	0.7620	0.7243	0.7326	35,454,236	-0.00(-0.34%)
Oct 07, 2002	0.7085	0.7508	0.7082	0.7351	48,500,876	+0.03(+3.63%)
Oct 04, 2002	0.7425	0.7554	0.7039	0.7094	37,633,068	-0.03(-3.68%)
Oct 03, 2002	0.7579	0.7657	0.7363	0.7365	43,614,908	-0.02(-2.79%)
Oct 02, 2002	0.7956	0.8083	0.7473	0.7577	42,250,112	-0.04(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.