Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	66.71	66.76	66.08	66.68	48,150	+0.31(+0.47%)
Jan 30, 2018	67.15	67.15	66.31	66.37	42,894	-0.42(-0.63%)
Jan 29, 2018	66.99	66.99	66.60	66.79	29,941	-0.47(-0.71%)
Jan 26, 2018	67.29	67.45	67.26	67.27	16,443	+0.16(+0.23%)
Jan 25, 2018	67.64	68.06	66.90	67.11	22,904	-0.70(-1.03%)
Jan 24, 2018	67.40	67.94	67.35	67.81	33,293	+1.16(+1.74%)
Jan 23, 2018	66.11	66.65	66.06	66.65	17,267	+0.23(+0.34%)
Jan 22, 2018	66.45	66.52	66.19	66.42	24,270	-0.04(-0.06%)
Jan 19, 2018	66.47	66.59	66.43	66.46	19,563	+0.34(+0.52%)
Jan 18, 2018	66.37	66.60	66.06	66.12	24,222	-0.26(-0.38%)
Jan 17, 2018	66.65	66.91	66.30	66.37	24,297	-0.39(-0.58%)
Jan 16, 2018	66.54	66.77	66.54	66.76	38,676	-0.13(-0.20%)
Jan 12, 2018		66.89	66.89	66.89	0	+1.02(+1.55%)
Jan 11, 2018	65.87	65.97	65.76	65.88	15,847	+0.14(+0.21%)
Jan 10, 2018		65.96	65.67	65.74	34,624	+0.07(+0.10%)
Jan 09, 2018	65.68	65.79	65.52	65.67	21,767	-0.37(-0.55%)
Jan 08, 2018	66.01	66.05	65.85	66.04	29,355	-0.01(-0.02%)
Jan 05, 2018	65.90	66.15	65.87	66.05	32,509	-0.09(-0.13%)
Jan 04, 2018	65.97	66.31	65.89	66.14	25,803	+0.39(+0.59%)
Jan 03, 2018	65.89	65.94	65.50	65.75	31,108	-0.17(-0.25%)
Jan 02, 2018	65.58	65.92	65.58	65.92	32,474	+0.91(+1.39%)
Dec 29, 2017		65.01	65.01	65.01	0	+0.37(+0.57%)
Dec 28, 2017	64.62	64.77	64.54	64.64	16,515	+0.33(+0.51%)
Dec 27, 2017	64.06	64.33	64.06	64.31	15,063	+0.42(+0.66%)
Dec 26, 2017	63.72	63.91	63.71	63.89	26,001	+0.52(+0.82%)
Dec 22, 2017	63.24	63.48	63.17	63.37	24,404	+0.40(+0.64%)
Dec 21, 2017	62.83	63.03	62.83	62.97	34,918	+0.09(+0.15%)
Dec 20, 2017	62.85	63.06	62.84	62.88	52,267	+0.19(+0.30%)
Dec 19, 2017	62.58	62.75	62.54	62.69	22,377	+0.07(+0.11%)
Dec 18, 2017	62.53	62.75	62.53	62.62	32,728	+0.25(+0.40%)
Dec 15, 2017	62.42	62.46	62.23	62.37	26,030	+0.21(+0.34%)
Dec 14, 2017	62.25	62.26	61.94	62.16	41,926	-0.06(-0.10%)
Dec 13, 2017	61.51	62.38	61.41	62.22	24,165	+0.68(+1.11%)
Dec 12, 2017	61.30	61.55	61.19	61.54	18,651	+0.01(+0.01%)
Dec 11, 2017	61.65	61.74	61.41	61.53	23,875	-0.23(-0.37%)
Dec 08, 2017	61.82	61.95	61.63	61.76	29,009	+0.01(+0.02%)
Dec 07, 2017	61.95	62.09	61.53	61.75	20,421	-0.64(-1.03%)
Dec 06, 2017	62.46	62.55	62.29	62.39	39,813	-0.25(-0.41%)
Dec 05, 2017	62.81	62.81	62.40	62.64	12,418	-0.59(-0.94%)
Dec 04, 2017	63.42	63.42	63.12	63.24	12,231	-0.42(-0.67%)
Dec 01, 2017	63.34	63.71	63.21	63.66	16,893	+0.20(+0.32%)
Nov 30, 2017	63.52	63.61	63.18	63.46	30,842	-0.42(-0.66%)
Nov 29, 2017	64.14	64.18	63.75	63.88	29,682	-0.69(-1.07%)
Nov 28, 2017	64.61	64.74	64.42	64.57	18,827	-0.03(-0.04%)
Nov 27, 2017	64.83	64.83	64.51	64.60	11,322	+0.25(+0.39%)
Nov 24, 2017	64.44	64.57	64.33	64.35	14,716	-0.25(-0.38%)
Nov 22, 2017	64.43	64.69	64.39	64.60	20,868	+0.57(+0.89%)
Nov 21, 2017	64.11	64.26	64.03	64.03	18,601	+0.21(+0.33%)
Nov 20, 2017	64.38	64.41	63.71	63.82	25,150	-1.02(-1.57%)
Nov 17, 2017	64.34	65.02	64.30	64.84	25,117	+0.76(+1.19%)
Nov 16, 2017	64.04	64.15	64.02	64.08	11,623	+0.11(+0.17%)
Nov 15, 2017	64.34	64.35	63.87	63.97	23,767	-0.11(-0.17%)
Nov 14, 2017	63.73	64.18	63.64	64.08	18,239	+0.11(+0.17%)
Nov 13, 2017	64.03	64.09	63.95	63.97	11,639	+0.12(+0.19%)
Nov 10, 2017	64.31	64.35	63.73	63.85	13,141	-0.53(-0.82%)
Nov 09, 2017	64.25	64.46	64.20	64.38	9,573	+0.18(+0.28%)
Nov 08, 2017	64.29	64.61	64.19	64.20	12,707	+0.31(+0.49%)
Nov 07, 2017	64.24	64.24	63.76	63.89	13,855	-0.49(-0.76%)
Nov 06, 2017	63.62	64.45	63.62	64.38	7,784	+0.81(+1.27%)
Nov 03, 2017	64.14	64.18	63.41	63.57	14,658	-0.51(-0.80%)
Nov 02, 2017	64.22	64.40	63.94	64.08	11,156	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.