Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	65.81	65.81	65.22	65.38	30,061	+0.05(+0.08%)
Jan 30, 2019	64.87	65.49	64.79	65.33	9,652	+0.51(+0.79%)
Jan 29, 2019	64.87	64.91	64.59	64.82	28,671	+0.36(+0.56%)
Jan 28, 2019	64.19	64.46	64.15	64.46	13,866	+0.02(+0.02%)
Jan 25, 2019	63.88	64.48	63.88	64.44	25,400	+1.21(+1.92%)
Jan 24, 2019	63.37	63.37	63.12	63.23	53,894	-0.24(-0.38%)
Jan 23, 2019	63.33	63.52	63.22	63.47	18,308	+0.06(+0.10%)
Jan 22, 2019	63.26	63.46	63.24	63.41	30,465	-0.16(-0.25%)
Jan 18, 2019	63.75	63.75	63.53	63.57	18,200	-0.66(-1.02%)
Jan 17, 2019	64.17	64.28	64.06	64.23	15,221	+0.12(+0.18%)
Jan 16, 2019	63.96	64.13	63.91	64.11	18,064	+0.38(+0.60%)
Jan 15, 2019	64.07	64.07	63.61	63.73	23,795	-0.18(-0.28%)
Jan 14, 2019	63.99	63.99	63.80	63.91	12,576	+0.15(+0.24%)
Jan 11, 2019	63.77	63.95	63.71	63.76	14,000	+0.02(+0.04%)
Jan 10, 2019	63.99	64.03	63.73	63.73	17,111	-0.44(-0.68%)
Jan 09, 2019	63.88	64.20	63.87	64.17	29,059	+0.30(+0.47%)
Jan 08, 2019	63.61	63.89	63.60	63.87	12,382	+0.01(+0.02%)
Jan 07, 2019	63.93	64.01	63.70	63.86	20,465	+0.18(+0.28%)
Jan 04, 2019	63.40	63.83	63.15	63.68	16,700	-0.14(-0.22%)
Jan 03, 2019	63.51	63.82	63.42	63.82	23,001	+0.61(+0.97%)
Jan 02, 2019	62.94	63.41	62.94	63.21	47,241	+0.05(+0.08%)
Dec 31, 2018	62.95	63.18	62.87	63.16	34,900	+0.23(+0.37%)
Dec 28, 2018	63.60	63.60	62.64	62.93	28,300	+0.28(+0.45%)
Dec 27, 2018	62.57	62.84	62.45	62.65	27,528	+0.50(+0.81%)
Dec 26, 2018	63.02	63.02	62.08	62.15	18,879	+0.19(+0.30%)
Dec 24, 2018	61.71	61.99	61.61	61.96	19,300	+0.63(+1.03%)
Dec 21, 2018	61.48	61.60	61.17	61.33	31,000	-0.51(-0.82%)
Dec 20, 2018	61.88	62.13	61.52	61.84	24,695	+0.79(+1.29%)
Dec 19, 2018	61.38	61.72	60.94	61.05	94,071	-0.16(-0.26%)
Dec 18, 2018	61.19	61.32	61.16	61.21	14,156	-0.05(-0.08%)
Dec 17, 2018	61.04	61.30	60.92	61.26	68,724	+0.46(+0.76%)
Dec 14, 2018	60.54	60.87	60.46	60.80	30,100	-0.45(-0.74%)
Dec 13, 2018	61.29	61.29	61.06	61.25	11,785	-0.04(-0.06%)
Dec 12, 2018	61.12	61.38	61.12	61.29	14,842	+0.38(+0.62%)
Dec 11, 2018	60.92	61.15	60.79	60.91	24,082	+0.09(+0.15%)
Dec 10, 2018	60.83	60.91	60.63	60.82	34,034	-0.23(-0.38%)
Dec 07, 2018	60.49	61.13	60.49	61.05	23,600	+0.55(+0.90%)
Dec 06, 2018	60.50	60.73	60.28	60.51	97,567	-0.15(-0.25%)
Dec 04, 2018	60.81	60.90	60.64	60.66	30,400	+0.54(+0.90%)
Dec 03, 2018	60.33	60.50	60.10	60.12	27,654	+0.60(+1.01%)
Nov 30, 2018	59.66	59.66	59.30	59.52	26,700	-0.36(-0.60%)
Nov 29, 2018	59.97	59.99	59.73	59.88	24,777	+0.13(+0.21%)
Nov 28, 2018	59.38	60.02	59.26	59.75	29,111	+0.51(+0.86%)
Nov 27, 2018	59.56	59.63	59.13	59.24	20,932	-0.43(-0.72%)
Nov 26, 2018	59.71	59.77	59.59	59.67	19,613	+0.16(+0.27%)
Nov 23, 2018	59.70	59.74	59.51	59.51	5,400	-0.48(-0.80%)
Nov 21, 2018		59.99	59.99	59.99	0	+0.33(+0.55%)
Nov 20, 2018	59.91	59.91	59.56	59.66	18,687	-0.36(-0.60%)
Nov 19, 2018	59.88	60.02	59.79	60.02	56,712	+0.06(+0.10%)
Nov 16, 2018	60.00	60.07	59.85	59.96	59,900	+0.51(+0.86%)
Nov 15, 2018	59.18	59.59	59.08	59.45	18,981	+0.40(+0.68%)
Nov 14, 2018	58.55	59.23	58.55	59.05	21,873	+0.53(+0.91%)
Nov 13, 2018	58.43	58.71	58.43	58.52	39,109	+0.02(+0.03%)
Nov 12, 2018	58.80	58.80	58.50	58.50	38,709	-0.55(-0.93%)
Nov 09, 2018	58.70	59.71	58.70	59.05	29,300	-0.77(-1.29%)
Nov 08, 2018	59.86	60.03	59.79	59.82	23,316	-0.31(-0.52%)
Nov 07, 2018	60.30	60.32	60.10	60.13	17,337	+0.18(+0.30%)
Nov 06, 2018	60.17	60.21	59.84	59.95	17,832	-0.34(-0.56%)
Nov 05, 2018	60.26	60.40	60.20	60.29	11,131	-0.12(-0.20%)
Nov 02, 2018	60.39	60.50	60.28	60.41	24,200	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.