Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.06	98.06	96.29	96.46	74,900	-0.23(-0.24%)
Jan 28, 2021	97.14	97.58	95.58	96.69	45,526	+1.51(+1.59%)
Jan 27, 2021	95.26	95.62	94.26	95.18	57,147	-0.72(-0.75%)
Jan 26, 2021	96.02	96.40	95.75	95.90	57,229	-0.18(-0.19%)
Jan 25, 2021	96.64	96.64	95.43	96.08	50,876	-0.15(-0.16%)
Jan 22, 2021	95.66	96.40	95.29	96.23	54,300	-1.03(-1.06%)
Jan 21, 2021	97.36	97.37	96.70	97.26	66,027	+0.15(+0.15%)
Jan 20, 2021	96.41	97.18	96.26	97.11	56,590	+1.75(+1.84%)
Jan 19, 2021	95.61	95.62	95.08	95.36	68,481	+0.72(+0.76%)
Jan 15, 2021	95.77	95.97	94.45	94.64	62,700	-1.77(-1.84%)
Jan 14, 2021	96.00	97.04	95.95	96.41	40,420	+0.43(+0.45%)
Jan 13, 2021	96.11	96.57	95.81	95.98	73,640	-0.45(-0.47%)
Jan 12, 2021	95.91	96.53	95.34	96.43	44,431	+1.27(+1.33%)
Jan 11, 2021	94.55	95.77	94.55	95.16	40,837	-0.70(-0.73%)
Jan 08, 2021	98.80	98.80	94.36	95.86	68,100	-4.25(-4.24%)
Jan 07, 2021	100.12	100.42	99.64	100.11	79,280	-0.38(-0.37%)
Jan 06, 2021	100.70	100.73	99.00	100.48	63,867	-1.36(-1.34%)
Jan 05, 2021	101.09	101.99	100.70	101.84	37,323	+1.15(+1.14%)
Jan 04, 2021	101.42	101.54	99.64	100.69	48,048	+1.74(+1.76%)
Dec 31, 2020		98.95	98.95	98.95	157,608	+0.36(+0.37%)
Dec 30, 2020	97.61	98.59	97.61	98.59	157,608	+1.21(+1.24%)
Dec 29, 2020	97.29	97.87	96.75	97.38	30,701	+0.09(+0.09%)
Dec 28, 2020	98.73	99.06	97.13	97.29	96,891	+0.34(+0.35%)
Dec 24, 2020	96.39	96.98	96.24	96.95	5,600	+0.44(+0.46%)
Dec 23, 2020	96.23	97.00	96.17	96.51	31,618	+1.02(+1.07%)
Dec 22, 2020	96.84	96.87	95.36	95.49	50,561	-1.54(-1.59%)
Dec 21, 2020	96.86	97.40	96.60	97.03	55,720	-0.14(-0.14%)
Dec 18, 2020	97.11	97.42	96.72	97.17	42,500	-0.20(-0.21%)
Dec 17, 2020	97.39	97.68	97.03	97.37	60,207	+1.38(+1.44%)
Dec 16, 2020	95.12	96.15	94.97	95.99	19,050	+1.18(+1.24%)
Dec 15, 2020	94.63	94.88	94.39	94.81	35,054	+1.70(+1.83%)
Dec 14, 2020	93.66	94.01	92.88	93.11	21,305	-0.57(-0.61%)
Dec 11, 2020	93.73	94.17	93.46	93.68	26,700	-0.22(-0.23%)
Dec 10, 2020	94.08	94.61	93.51	93.90	17,432	+0.67(+0.72%)
Dec 09, 2020	94.46	94.46	92.74	93.23	32,652	-2.00(-2.10%)
Dec 08, 2020	95.35	95.68	94.82	95.23	54,673	+0.04(+0.04%)
Dec 07, 2020	93.89	95.59	93.89	95.19	29,817	+1.03(+1.09%)
Dec 04, 2020	94.50	94.89	93.67	94.16	24,200	+0.13(+0.14%)
Dec 03, 2020	94.40	94.40	92.60	94.03	51,779	+0.04(+0.04%)
Dec 02, 2020	93.41	94.38	93.24	93.99	30,161	+0.40(+0.43%)
Dec 01, 2020	92.80	93.70	92.80	93.59	21,405	+2.82(+3.11%)
Nov 30, 2020	90.56	90.99	90.15	90.77	26,760	-0.48(-0.53%)
Nov 27, 2020	90.67	91.37	90.34	91.25	30,600	-0.71(-0.77%)
Nov 25, 2020	92.29	92.40	91.92	91.96	24,400	-0.14(-0.15%)
Nov 24, 2020	91.58	92.10	91.52	92.10	90,764	-0.92(-0.99%)
Nov 23, 2020	94.44	94.44	92.66	93.02	23,910	-1.63(-1.72%)
Nov 20, 2020	95.20	95.24	94.57	94.65	14,900	+0.09(+0.10%)
Nov 19, 2020	93.72	94.56	93.50	94.56	41,446	-0.18(-0.18%)
Nov 18, 2020	95.28	95.76	94.73	94.74	23,407	-0.27(-0.29%)
Nov 17, 2020	95.60	95.61	94.94	95.01	28,958	-0.53(-0.55%)
Nov 16, 2020	95.61	96.09	95.23	95.54	38,675	+0.18(+0.19%)
Nov 13, 2020	95.58	95.69	95.21	95.36	38,800	+0.86(+0.91%)
Nov 12, 2020	94.75	95.13	94.45	94.50	27,779	+0.42(+0.45%)
Nov 11, 2020	94.16	94.40	93.70	94.08	25,593	-1.09(-1.15%)
Nov 10, 2020	95.62	96.00	95.15	95.17	32,205	+0.08(+0.08%)
Nov 09, 2020	95.71	95.71	94.01	95.09	69,857	-4.14(-4.17%)
Nov 06, 2020	99.23	99.30	98.52	99.23	24,300	+0.89(+0.91%)
Nov 05, 2020	97.07	98.34	97.02	98.34	30,970	+3.59(+3.79%)
Nov 04, 2020	94.98	95.09	94.33	94.75	29,412	-0.41(-0.44%)
Nov 03, 2020	95.24	95.48	94.86	95.16	21,840	+0.74(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.