Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	80.26	80.58	80.22	80.49	28,300	+0.24(+0.30%)
Jan 30, 2020	80.10	80.45	79.82	80.25	18,279	+0.60(+0.75%)
Jan 29, 2020	79.38	79.75	79.19	79.65	58,879	+0.06(+0.07%)
Jan 28, 2020	79.77	79.77	79.40	79.59	30,732	-0.70(-0.87%)
Jan 27, 2020	80.99	80.99	80.20	80.29	23,871	-0.94(-1.16%)
Jan 24, 2020	80.51	81.23	80.42	81.23	25,700	+0.48(+0.59%)
Jan 23, 2020	80.18	80.75	80.01	80.75	19,592	-0.25(-0.31%)
Jan 22, 2020	80.37	81.00	80.29	81.00	18,466	+0.73(+0.91%)
Jan 21, 2020	80.17	80.37	79.93	80.27	56,998	-0.85(-1.05%)
Jan 17, 2020	80.26	81.25	80.26	81.12	37,600	+1.45(+1.82%)
Jan 16, 2020	79.57	79.89	79.42	79.67	24,662	+0.24(+0.30%)
Jan 15, 2020	79.30	79.63	79.00	79.43	17,193	+0.90(+1.15%)
Jan 14, 2020	78.32	78.60	78.07	78.53	31,888	+0.06(+0.07%)
Jan 13, 2020	78.76	78.76	78.37	78.47	27,511	-0.36(-0.45%)
Jan 10, 2020	78.63	79.05	78.50	78.83	15,800	+0.63(+0.80%)
Jan 09, 2020	78.17	78.48	78.14	78.20	20,938	-0.57(-0.72%)
Jan 08, 2020	79.67	79.67	78.45	78.77	26,913	-0.44(-0.56%)
Jan 07, 2020	78.71	79.21	78.62	79.21	32,514	+0.66(+0.84%)
Jan 06, 2020	79.18	79.18	78.25	78.55	29,069	+0.93(+1.20%)
Jan 03, 2020	77.87	77.98	77.50	77.62	57,800	+0.71(+0.92%)
Jan 02, 2020	76.80	77.21	76.70	76.91	61,915	+0.51(+0.67%)
Dec 31, 2019	76.68	76.80	76.40	76.40	29,500	+0.14(+0.18%)
Dec 30, 2019	76.37	76.39	76.08	76.26	17,704	+0.43(+0.57%)
Dec 27, 2019	76.04	76.22	75.83	75.83	96,000	-0.23(-0.30%)
Dec 26, 2019	75.92	76.22	75.78	76.06	39,489	+0.63(+0.83%)
Dec 24, 2019	74.77	75.46	74.77	75.43	11,600	+0.75(+1.01%)
Dec 23, 2019	74.21	74.68	74.11	74.68	91,043	+0.90(+1.22%)
Dec 20, 2019	74.59	74.59	73.68	73.78	21,400	-0.68(-0.91%)
Dec 19, 2019	74.01	74.54	74.01	74.46	18,291	+0.37(+0.50%)
Dec 18, 2019	74.24	74.35	74.00	74.09	20,990	-0.20(-0.27%)
Dec 17, 2019	74.33	74.41	74.06	74.29	20,240	-0.25(-0.34%)
Dec 16, 2019	74.48	74.54	74.23	74.54	26,118	+0.35(+0.47%)
Dec 13, 2019	74.25	74.36	73.88	74.19	20,200	+0.13(+0.18%)
Dec 12, 2019	74.68	74.68	73.72	74.06	18,352	+0.12(+0.16%)
Dec 11, 2019	73.55	74.10	73.38	73.94	16,486	+0.67(+0.91%)
Dec 10, 2019	73.45	73.45	73.13	73.27	21,977	+0.43(+0.59%)
Dec 09, 2019	73.00	73.09	72.81	72.84	15,608	+0.01(+0.01%)
Dec 06, 2019	72.86	72.97	72.71	72.83	12,500	-0.82(-1.11%)
Dec 05, 2019	73.42	73.88	73.38	73.65	31,237	+0.06(+0.08%)
Dec 04, 2019	73.84	73.84	73.37	73.59	32,493	-0.25(-0.34%)
Dec 03, 2019	73.83	74.00	73.75	73.84	26,951	+0.73(+1.00%)
Dec 02, 2019	72.82	73.24	72.82	73.11	13,660	-0.10(-0.13%)
Nov 29, 2019	72.90	73.30	72.80	73.21	6,700	+0.41(+0.56%)
Nov 27, 2019	72.78	72.91	72.60	72.80	9,000	-0.36(-0.49%)
Nov 26, 2019	72.60	73.16	72.47	73.16	23,934	+0.60(+0.83%)
Nov 25, 2019	72.78	72.96	72.56	72.56	104,229	-0.18(-0.25%)
Nov 22, 2019	73.12	73.19	72.74	72.74	19,800	-0.21(-0.29%)
Nov 21, 2019	73.24	73.27	72.84	72.95	19,979	-0.46(-0.63%)
Nov 20, 2019	73.19	73.41	73.01	73.41	17,793	+0.19(+0.26%)
Nov 19, 2019	72.66	73.42	72.66	73.22	14,585	+0.30(+0.41%)
Nov 18, 2019	72.64	72.98	72.58	72.92	24,357	+0.39(+0.54%)
Nov 15, 2019	72.49	72.69	72.36	72.53	30,500	-0.22(-0.30%)
Nov 14, 2019	72.61	72.96	72.36	72.75	18,615	+0.44(+0.61%)
Nov 13, 2019	72.32	72.48	72.18	72.31	17,087	+0.45(+0.62%)
Nov 12, 2019	71.80	72.06	71.53	71.86	26,826	+0.04(+0.06%)
Nov 11, 2019	72.24	72.25	71.49	71.82	16,017	-0.43(-0.60%)
Nov 08, 2019	72.66	72.79	72.25	72.25	21,800	-0.99(-1.35%)
Nov 07, 2019	74.49	74.49	72.94	73.24	20,435	-1.32(-1.77%)
Nov 06, 2019	74.45	74.57	74.23	74.56	24,132	+0.29(+0.39%)
Nov 05, 2019	74.64	74.69	73.98	74.27	29,921	-1.16(-1.54%)
Nov 04, 2019	75.75	75.75	75.25	75.43	16,408	-0.31(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.