Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.06	98.06	96.29	96.46	74,900	-0.23(-0.24%)
Jan 28, 2021	97.14	97.58	95.58	96.69	45,526	+1.51(+1.59%)
Jan 27, 2021	95.26	95.62	94.26	95.18	57,147	-0.72(-0.75%)
Jan 26, 2021	96.02	96.40	95.75	95.90	57,229	-0.18(-0.19%)
Jan 25, 2021	96.64	96.64	95.43	96.08	50,876	-0.15(-0.16%)
Jan 22, 2021	95.66	96.40	95.29	96.23	54,300	-1.03(-1.06%)
Jan 21, 2021	97.36	97.37	96.70	97.26	66,027	+0.15(+0.15%)
Jan 20, 2021	96.41	97.18	96.26	97.11	56,590	+1.75(+1.84%)
Jan 19, 2021	95.61	95.62	95.08	95.36	68,481	+0.72(+0.76%)
Jan 15, 2021	95.77	95.97	94.45	94.64	62,700	-1.77(-1.84%)
Jan 14, 2021	96.00	97.04	95.95	96.41	40,420	+0.43(+0.45%)
Jan 13, 2021	96.11	96.57	95.81	95.98	73,640	-0.45(-0.47%)
Jan 12, 2021	95.91	96.53	95.34	96.43	44,431	+1.27(+1.33%)
Jan 11, 2021	94.55	95.77	94.55	95.16	40,837	-0.70(-0.73%)
Jan 08, 2021	98.80	98.80	94.36	95.86	68,100	-4.25(-4.24%)
Jan 07, 2021	100.12	100.42	99.64	100.11	79,280	-0.38(-0.37%)
Jan 06, 2021	100.70	100.73	99.00	100.48	63,867	-1.36(-1.34%)
Jan 05, 2021	101.09	101.99	100.70	101.84	37,323	+1.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.