Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	63.13	63.34	63.03	63.34	23,090	+0.19(+0.30%)
Oct 28, 2016	62.93	63.53	62.70	63.15	15,115	+0.40(+0.64%)
Oct 27, 2016	62.80	62.80	62.62	62.75	11,120	+0.06(+0.10%)
Oct 26, 2016	63.03	63.10	62.61	62.69	14,829	-0.47(-0.75%)
Oct 25, 2016	62.82	63.25	62.82	63.16	14,867	+0.60(+0.96%)
Oct 24, 2016	63.11	63.11	62.36	62.56	16,170	+0.07(+0.11%)
Oct 21, 2016	62.49	62.51	62.33	62.49	15,505	-0.05(-0.08%)
Oct 20, 2016	62.92	62.92	62.40	62.54	14,099	-0.24(-0.39%)
Oct 19, 2016	62.91	62.99	62.74	62.78	23,494	+0.17(+0.27%)
Oct 18, 2016	62.49	62.76	62.35	62.61	24,368	+0.47(+0.76%)
Oct 17, 2016	62.05	62.22	62.05	62.14	15,477	+0.05(+0.08%)
Oct 14, 2016	62.06	62.44	61.96	62.09	16,657	-0.26(-0.42%)
Oct 13, 2016	62.33	62.45	62.17	62.35	27,373	+0.02(+0.04%)
Oct 12, 2016	62.34	63.49	62.09	62.33	13,546	+0.11(+0.18%)
Oct 11, 2016	62.60	62.60	62.22	62.22	17,858	-0.51(-0.82%)
Oct 10, 2016	62.78	62.90	62.66	62.73	11,773	+0.26(+0.42%)
Oct 07, 2016	62.83	62.91	61.69	62.47	15,903	+0.25(+0.40%)
Oct 06, 2016	62.37	62.43	61.93	62.22	52,412	-0.96(-1.52%)
Oct 05, 2016	63.61	63.61	62.85	63.18	57,976	-0.29(-0.46%)
Oct 04, 2016	65.00	65.00	63.38	63.47	146,466	-2.48(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.