Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.84	59.86	59.30	59.38	48,987	-0.62(-1.03%)
Nov 29, 2016	59.61	60.10	59.61	60.00	28,471	-0.09(-0.15%)
Nov 28, 2016	59.75	60.10	59.60	60.09	27,879	+0.66(+1.11%)
Nov 25, 2016	59.77	59.80	59.34	59.43	22,810	-0.16(-0.27%)
Nov 23, 2016		59.59	59.59	59.59	0	-1.07(-1.76%)
Nov 22, 2016	60.67	60.83	60.46	60.66	23,115	+0.22(+0.36%)
Nov 21, 2016	60.59	60.70	60.33	60.44	51,958	+0.15(+0.25%)
Nov 18, 2016	60.44	60.49	60.04	60.29	68,990	-0.27(-0.45%)
Nov 17, 2016	61.32	61.44	60.51	60.56	36,635	-0.63(-1.03%)
Nov 16, 2016	61.50	61.50	61.09	61.19	16,523	-0.15(-0.24%)
Nov 15, 2016	60.99	61.37	60.88	61.34	36,696	+0.61(+1.00%)
Nov 14, 2016	60.86	61.16	60.28	60.73	81,935	-0.71(-1.16%)
Nov 11, 2016	63.58	63.58	61.10	61.44	78,485	-2.31(-3.62%)
Nov 10, 2016	64.39	64.39	63.66	63.75	38,392	-0.40(-0.62%)
Nov 09, 2016	65.60	65.60	64.00	64.15	37,027	+0.10(+0.16%)
Nov 08, 2016	64.19	64.77	63.95	64.05	21,831	+0.01(+0.02%)
Nov 07, 2016	64.13	64.13	63.75	64.04	23,217	-0.74(-1.14%)
Nov 04, 2016	64.78	64.83	64.58	64.78	62,474	+0.21(+0.33%)
Nov 03, 2016	64.19	64.64	64.15	64.57	16,817	-0.10(-0.16%)
Nov 02, 2016	64.74	65.20	64.64	64.67	53,706	+0.46(+0.72%)
Nov 01, 2016	64.24	64.50	64.12	64.21	17,084	+0.87(+1.37%)
Oct 31, 2016	63.13	63.34	63.03	63.34	23,090	+0.19(+0.30%)
Oct 28, 2016	62.93	63.53	62.70	63.15	15,115	+0.40(+0.64%)
Oct 27, 2016	62.80	62.80	62.62	62.75	11,120	+0.06(+0.10%)
Oct 26, 2016	63.03	63.10	62.61	62.69	14,829	-0.47(-0.75%)
Oct 25, 2016	62.82	63.25	62.82	63.16	14,867	+0.60(+0.96%)
Oct 24, 2016	63.11	63.11	62.36	62.56	16,170	+0.07(+0.11%)
Oct 21, 2016	62.49	62.51	62.33	62.49	15,505	-0.05(-0.08%)
Oct 20, 2016	62.92	62.92	62.40	62.54	14,099	-0.24(-0.39%)
Oct 19, 2016	62.91	62.99	62.74	62.78	23,494	+0.17(+0.27%)
Oct 18, 2016	62.49	62.76	62.35	62.61	24,368	+0.47(+0.76%)
Oct 17, 2016	62.05	62.22	62.05	62.14	15,477	+0.05(+0.08%)
Oct 14, 2016	62.06	62.44	61.96	62.09	16,657	-0.26(-0.42%)
Oct 13, 2016	62.33	62.45	62.17	62.35	27,373	+0.02(+0.04%)
Oct 12, 2016	62.34	63.49	62.09	62.33	13,546	+0.11(+0.18%)
Oct 11, 2016	62.60	62.60	62.22	62.22	17,858	-0.51(-0.82%)
Oct 10, 2016	62.78	62.90	62.66	62.73	11,773	+0.26(+0.42%)
Oct 07, 2016	62.83	62.91	61.69	62.47	15,903	+0.25(+0.40%)
Oct 06, 2016	62.37	62.43	61.93	62.22	52,412	-0.96(-1.52%)
Oct 05, 2016	63.61	63.61	62.85	63.18	57,976	-0.29(-0.46%)
Oct 04, 2016	65.00	65.00	63.38	63.47	146,466	-2.48(-3.76%)
Oct 03, 2016	66.32	66.36	65.79	65.95	58,981	-0.70(-1.05%)
Sep 30, 2016	67.51	67.51	66.45	66.65	20,092	+0.02(+0.03%)
Sep 29, 2016	66.53	66.81	66.40	66.63	10,882	-0.12(-0.19%)
Sep 28, 2016	66.55	66.86	66.48	66.75	12,735	-0.03(-0.04%)
Sep 27, 2016	66.97	66.97	66.53	66.78	18,941	-0.48(-0.71%)
Sep 26, 2016	67.74	67.79	67.26	67.26	23,356	-0.51(-0.76%)
Sep 23, 2016	67.93	68.03	67.64	67.77	25,260	-0.20(-0.29%)
Sep 22, 2016	68.13	68.34	67.95	67.97	38,211	+0.17(+0.25%)
Sep 21, 2016	67.22	67.81	67.11	67.80	26,193	+1.36(+2.05%)
Sep 20, 2016	66.29	66.61	66.17	66.44	34,935	+0.10(+0.14%)
Sep 19, 2016	66.53	66.53	66.33	66.34	37,241	+0.57(+0.87%)
Sep 16, 2016	65.54	65.78	65.53	65.77	104,892	-0.26(-0.39%)
Sep 15, 2016	66.14	66.37	65.71	66.03	15,539	-0.25(-0.38%)
Sep 14, 2016	66.22	66.49	66.21	66.28	17,337	+0.22(+0.33%)
Sep 13, 2016	66.54	66.54	65.88	66.06	15,048	-0.69(-1.03%)
Sep 12, 2016	66.33	66.80	66.08	66.75	19,714	-0.07(-0.10%)
Sep 09, 2016	67.44	67.44	66.82	66.82	97,147	-0.93(-1.37%)
Sep 08, 2016	68.18	68.32	67.64	67.75	19,211	-0.44(-0.65%)
Sep 07, 2016	68.64	68.64	68.11	68.19	45,215	-0.53(-0.77%)
Sep 06, 2016	67.81	68.80	67.70	68.72	13,772	+1.65(+2.46%)
Sep 02, 2016	66.80	67.07	67.07	67.07	18,300	+1.06(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.