Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.56	57.56	57.56	0	-0.42(-0.72%)
Dec 29, 2016	57.58	58.12	57.47	57.98	77,941	+0.43(+0.75%)
Dec 28, 2016	57.11	57.56	57.11	57.55	35,236	+0.25(+0.44%)
Dec 27, 2016	56.96	57.44	56.96	57.30	53,480	+0.60(+1.06%)
Dec 23, 2016		56.70	56.70	56.70	0	-0.02(-0.03%)
Dec 22, 2016	56.89	57.07	56.66	56.72	39,429	-0.23(-0.41%)
Dec 21, 2016	57.30	57.31	56.90	56.95	46,945	-0.22(-0.38%)
Dec 20, 2016	56.57	57.20	56.52	57.17	65,920	-0.23(-0.40%)
Dec 19, 2016	57.57	57.57	57.25	57.40	124,936	-0.04(-0.07%)
Dec 16, 2016	57.28	57.84	56.97	57.44	135,386	+0.40(+0.70%)
Dec 15, 2016	57.53	57.53	56.86	57.04	225,267	-1.53(-2.61%)
Dec 14, 2016	59.63	60.68	58.48	58.57	39,665	-0.73(-1.23%)
Dec 13, 2016	59.44	59.52	58.99	59.30	35,041	-0.15(-0.25%)
Dec 12, 2016	59.60	59.72	59.41	59.45	91,272	+0.33(+0.56%)
Dec 09, 2016	59.67	59.67	59.05	59.12	16,854	-0.66(-1.10%)
Dec 08, 2016	59.81	59.93	59.61	59.78	22,336	-0.17(-0.28%)
Dec 07, 2016	60.06	60.28	59.94	59.95	61,821	+0.59(+0.99%)
Dec 06, 2016	59.49	59.80	59.35	59.36	24,812	-0.14(-0.24%)
Dec 05, 2016	59.21	59.80	58.87	59.50	64,582	-0.06(-0.10%)
Dec 02, 2016	59.41	59.77	59.31	59.56	27,764	+0.29(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.