Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	59.01	59.44	58.85	59.13	8,650	-0.13(-0.22%)
Jun 29, 2015	59.39	59.40	59.20	59.26	25,463	-0.12(-0.20%)
Jun 26, 2015	59.12	59.38	59.10	59.38	6,546	-0.01(-0.02%)
Jun 25, 2015	59.31	59.45	59.26	59.39	80,885	-0.15(-0.25%)
Jun 24, 2015	59.48	59.54	59.40	59.54	4,991	-0.02(-0.03%)
Jun 23, 2015	59.56	59.64	59.41	59.56	10,664	-0.58(-0.96%)
Jun 22, 2015	60.06	60.23	59.95	60.14	12,640	-0.46(-0.76%)
Jun 19, 2015	60.85	60.87	60.55	60.60	7,609	-0.20(-0.33%)
Jun 18, 2015	61.06	61.11	60.62	60.80	9,211	+0.44(+0.73%)
Jun 17, 2015	60.08	60.46	59.80	60.36	6,750	+0.26(+0.43%)
Jun 16, 2015	60.06	60.12	59.58	60.10	9,033	-0.27(-0.45%)
Jun 15, 2015	60.14	60.68	60.12	60.37	6,443	+0.29(+0.49%)
Jun 12, 2015	60.05	60.20	59.94	60.08	6,261	-0.16(-0.27%)
Jun 11, 2015	60.17	60.36	60.06	60.24	9,223	-0.20(-0.34%)
Jun 10, 2015	60.73	60.73	60.41	60.44	19,265	+0.38(+0.64%)
Jun 09, 2015	60.34	60.34	60.06	60.06	11,114	+0.02(+0.03%)
Jun 08, 2015	60.08	60.08	59.88	60.04	6,979	-0.02(-0.04%)
Jun 05, 2015	59.62	60.15	59.62	60.07	23,938	-0.32(-0.53%)
Jun 04, 2015	60.57	60.64	60.28	60.39	8,805	-0.61(-1.00%)
Jun 03, 2015	61.31	61.39	60.73	61.00	17,616	-0.67(-1.09%)
Jun 02, 2015	61.62	61.75	61.52	61.67	9,568	+0.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.