Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.37	55.37	55.06	55.06	8,549	+0.12(+0.21%)
Jul 30, 2015	54.93	55.27	54.83	54.94	33,040	-0.41(-0.74%)
Jul 29, 2015	55.19	55.47	54.94	55.35	77,394	+0.22(+0.40%)
Jul 28, 2015	55.04	55.16	55.04	55.13	13,272	+0.26(+0.47%)
Jul 27, 2015	55.34	55.40	54.87	54.87	17,050	-0.44(-0.80%)
Jul 24, 2015	54.38	55.31	54.27	55.31	128,428	+0.60(+1.09%)
Jul 23, 2015	55.33	55.34	54.71	54.71	29,536	-0.43(-0.78%)
Jul 22, 2015	54.83	55.32	54.72	55.15	135,456	-0.15(-0.28%)
Jul 21, 2015	55.41	55.79	55.26	55.30	14,221	+0.11(+0.20%)
Jul 20, 2015	55.59	55.84	55.13	55.19	97,684	-1.25(-2.21%)
Jul 17, 2015	56.71	56.71	56.31	56.44	7,837	-0.56(-0.98%)
Jul 16, 2015	57.01	57.22	56.98	57.00	15,274	-0.39(-0.68%)
Jul 15, 2015	57.35	57.43	57.18	57.39	7,718	-0.53(-0.92%)
Jul 14, 2015	58.23	58.23	57.82	57.92	21,106	-0.24(-0.41%)
Jul 13, 2015	57.85	58.25	57.76	58.16	9,081	-0.14(-0.24%)
Jul 10, 2015	58.24	58.55	58.07	58.30	114,044	+0.24(+0.41%)
Jul 09, 2015	58.49	58.49	58.01	58.06	5,800	+0.27(+0.47%)
Jul 08, 2015	57.86	57.99	57.75	57.79	4,621	+0.11(+0.19%)
Jul 07, 2015	58.03	58.03	57.34	57.68	75,120	-1.23(-2.09%)
Jul 06, 2015	58.62	59.25	58.62	58.91	3,764	-0.04(-0.07%)
Jul 02, 2015	58.97	58.95	58.95	58.95	4,700	-0.09(-0.15%)
Jul 01, 2015	59.11	59.26	58.99	59.04	58,458	-0.09(-0.15%)
Jun 30, 2015	59.01	59.44	58.85	59.13	8,650	-0.13(-0.22%)
Jun 29, 2015	59.39	59.40	59.20	59.26	25,463	-0.12(-0.20%)
Jun 26, 2015	59.12	59.38	59.10	59.38	6,546	-0.01(-0.02%)
Jun 25, 2015	59.31	59.45	59.26	59.39	80,885	-0.15(-0.25%)
Jun 24, 2015	59.48	59.54	59.40	59.54	4,991	-0.02(-0.03%)
Jun 23, 2015	59.56	59.64	59.41	59.56	10,664	-0.58(-0.96%)
Jun 22, 2015	60.06	60.23	59.95	60.14	12,640	-0.46(-0.76%)
Jun 19, 2015	60.85	60.87	60.55	60.60	7,609	-0.20(-0.33%)
Jun 18, 2015	61.06	61.11	60.62	60.80	9,211	+0.44(+0.73%)
Jun 17, 2015	60.08	60.46	59.80	60.36	6,750	+0.26(+0.43%)
Jun 16, 2015	60.06	60.12	59.58	60.10	9,033	-0.27(-0.45%)
Jun 15, 2015	60.14	60.68	60.12	60.37	6,443	+0.29(+0.49%)
Jun 12, 2015	60.05	60.20	59.94	60.08	6,261	-0.16(-0.27%)
Jun 11, 2015	60.17	60.36	60.06	60.24	9,223	-0.20(-0.34%)
Jun 10, 2015	60.73	60.73	60.41	60.44	19,265	+0.38(+0.64%)
Jun 09, 2015	60.34	60.34	60.06	60.06	11,114	+0.02(+0.03%)
Jun 08, 2015	60.08	60.08	59.88	60.04	6,979	-0.02(-0.04%)
Jun 05, 2015	59.62	60.15	59.62	60.07	23,938	-0.32(-0.53%)
Jun 04, 2015	60.57	60.64	60.28	60.39	8,805	-0.61(-1.00%)
Jun 03, 2015	61.31	61.39	60.73	61.00	17,616	-0.67(-1.09%)
Jun 02, 2015	61.62	61.75	61.52	61.67	9,568	+0.25(+0.41%)
Jun 01, 2015	62.12	62.27	61.38	61.42	17,558	-0.13(-0.21%)
May 29, 2015	61.62	61.70	61.49	61.55	10,871	+0.00(+0.00%)
May 28, 2015	61.47	61.57	61.17	61.55	14,855	+0.04(+0.07%)
May 27, 2015	61.53	61.60	61.40	61.51	9,011	-0.12(-0.19%)
May 26, 2015	61.62	61.71	61.38	61.63	21,990	-0.82(-1.31%)
May 22, 2015	62.51	62.45	62.45	62.45	6,600	-0.26(-0.41%)
May 21, 2015	62.57	62.71	62.45	62.71	7,420	-0.03(-0.05%)
May 20, 2015	62.86	62.93	62.70	62.74	15,969	+0.09(+0.14%)
May 19, 2015	63.29	63.31	62.50	62.65	8,853	-1.26(-1.98%)
May 18, 2015	64.09	64.14	63.78	63.91	11,941	+0.16(+0.26%)
May 15, 2015	63.44	63.80	63.33	63.75	9,214	+0.35(+0.55%)
May 14, 2015	63.40	63.60	63.32	63.40	13,380	+0.48(+0.77%)
May 13, 2015	62.29	63.11	62.29	62.92	58,295	+1.33(+2.16%)
May 12, 2015	61.31	61.68	61.30	61.59	6,392	+0.65(+1.07%)
May 11, 2015	61.45	61.48	60.91	60.94	6,477	-0.53(-0.86%)
May 08, 2015	61.52	61.54	61.20	61.47	3,891	+0.53(+0.87%)
May 07, 2015	61.40	61.40	60.94	60.94	13,647	-0.60(-0.97%)
May 06, 2015	61.84	61.84	61.45	61.54	8,646	-0.15(-0.24%)
May 05, 2015	61.98	62.02	61.65	61.69	7,880	+0.41(+0.67%)
May 04, 2015	61.16	61.66	61.16	61.28	9,014	+0.61(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.