Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.44	93.65	92.99	93.35	32,731	-0.12(-0.13%)
Aug 30, 2021	93.57	93.58	93.14	93.47	32,790	+0.17(+0.18%)
Aug 27, 2021	91.71	93.32	91.60	93.30	28,071	+1.51(+1.65%)
Aug 26, 2021	91.72	92.03	91.61	91.79	65,530	-0.55(-0.60%)
Aug 25, 2021	92.65	92.65	92.00	92.34	24,248	-0.58(-0.62%)
Aug 24, 2021	93.11	93.17	92.75	92.92	19,900	+0.68(+0.74%)
Aug 23, 2021	92.11	92.58	91.98	92.24	27,431	+1.88(+2.08%)
Aug 20, 2021	90.55	90.77	90.11	90.36	47,940	-0.33(-0.36%)
Aug 19, 2021	91.28	91.34	90.48	90.69	54,325	-1.11(-1.21%)
Aug 18, 2021	92.30	92.30	91.44	91.80	49,277	-0.43(-0.47%)
Aug 17, 2021	92.97	93.13	92.05	92.23	25,504	-1.10(-1.18%)
Aug 16, 2021	93.22	93.40	92.84	93.33	30,732	+0.18(+0.19%)
Aug 13, 2021	92.53	93.37	92.45	93.15	50,572	+1.36(+1.48%)
Aug 12, 2021	91.89	91.90	91.33	91.79	23,614	-0.40(-0.43%)
Aug 11, 2021	91.88	92.27	91.49	92.19	34,442	+0.92(+1.01%)
Aug 10, 2021	90.91	91.56	90.81	91.27	75,402	+0.21(+0.23%)
Aug 09, 2021	91.94	92.12	90.81	91.06	184,914	-1.97(-2.12%)
Aug 06, 2021	93.78	93.78	92.91	93.03	111,280	-2.30(-2.41%)
Aug 05, 2021	95.82	95.82	95.01	95.33	25,319	-0.50(-0.53%)
Aug 04, 2021	97.07	97.24	95.69	95.83	30,899	-0.32(-0.33%)
Aug 03, 2021	96.26	96.35	95.84	96.15	25,108	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.