Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	89.42	89.55	89.02	89.11	24,055	-0.39(-0.44%)
Aug 30, 2023	89.83	90.00	89.43	89.50	20,940	-0.04(-0.04%)
Aug 29, 2023	88.35	89.62	88.35	89.54	23,116	+1.03(+1.16%)
Aug 28, 2023	88.12	88.87	88.12	88.51	24,949	+0.50(+0.57%)
Aug 25, 2023	88.18	88.48	87.50	88.01	22,734	-0.07(-0.08%)
Aug 24, 2023	88.14	88.55	87.97	88.08	19,148	-0.40(-0.45%)
Aug 23, 2023	88.07	88.65	87.96	88.48	21,061	+1.71(+1.97%)
Aug 22, 2023	86.82	87.08	86.68	86.77	22,919	+0.28(+0.32%)
Aug 21, 2023	86.49	86.63	85.95	86.49	26,162	+0.52(+0.60%)
Aug 18, 2023	85.87	86.22	85.76	85.97	31,452	+0.38(+0.44%)
Aug 17, 2023	86.31	86.40	85.34	85.59	64,291	+0.34(+0.40%)
Aug 16, 2023	85.81	86.18	85.25	85.25	179,534	-0.65(-0.76%)
Aug 15, 2023	85.91	86.45	85.59	85.90	24,613	-0.48(-0.56%)
Aug 14, 2023	86.17	86.65	86.02	86.38	22,713	-0.39(-0.45%)
Aug 11, 2023	86.83	87.21	86.76	86.77	37,056	-0.03(-0.03%)
Aug 10, 2023	87.78	87.78	86.67	86.80	19,996	+0.35(+0.40%)
Aug 09, 2023	86.65	87.00	86.42	86.45	98,633	-0.30(-0.35%)
Aug 08, 2023	86.82	86.97	86.52	86.75	31,484	-0.98(-1.12%)
Aug 07, 2023	88.26	88.26	87.44	87.73	29,956	-0.71(-0.80%)
Aug 04, 2023	88.25	88.60	88.20	88.44	16,768	+0.36(+0.41%)
Aug 03, 2023	88.09	88.32	87.95	88.08	26,622	-0.22(-0.25%)
Aug 02, 2023	89.08	89.08	88.11	88.30	30,675	-0.75(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.