Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	67.51	67.51	66.45	66.65	20,092	+0.02(+0.03%)
Sep 29, 2016	66.53	66.81	66.40	66.63	10,882	-0.12(-0.19%)
Sep 28, 2016	66.55	66.86	66.48	66.75	12,735	-0.03(-0.04%)
Sep 27, 2016	66.97	66.97	66.53	66.78	18,941	-0.48(-0.71%)
Sep 26, 2016	67.74	67.79	67.26	67.26	23,356	-0.51(-0.76%)
Sep 23, 2016	67.93	68.03	67.64	67.77	25,260	-0.20(-0.29%)
Sep 22, 2016	68.13	68.34	67.95	67.97	38,211	+0.17(+0.25%)
Sep 21, 2016	67.22	67.81	67.11	67.80	26,193	+1.36(+2.05%)
Sep 20, 2016	66.29	66.61	66.17	66.44	34,935	+0.10(+0.14%)
Sep 19, 2016	66.53	66.53	66.33	66.34	37,241	+0.57(+0.87%)
Sep 16, 2016	65.54	65.78	65.53	65.77	104,892	-0.26(-0.39%)
Sep 15, 2016	66.14	66.37	65.71	66.03	15,539	-0.25(-0.38%)
Sep 14, 2016	66.22	66.49	66.21	66.28	17,337	+0.22(+0.33%)
Sep 13, 2016	66.54	66.54	65.88	66.06	15,048	-0.69(-1.03%)
Sep 12, 2016	66.33	66.80	66.08	66.75	19,714	-0.07(-0.10%)
Sep 09, 2016	67.44	67.44	66.82	66.82	97,147	-0.93(-1.37%)
Sep 08, 2016	68.18	68.32	67.64	67.75	19,211	-0.44(-0.65%)
Sep 07, 2016	68.64	68.64	68.11	68.19	45,215	-0.53(-0.77%)
Sep 06, 2016	67.81	68.80	67.70	68.72	13,772	+1.65(+2.46%)
Sep 02, 2016	66.80	67.07	67.07	67.07	18,300	+1.06(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.