Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	85.54	86.71	85.54	86.46	58,750	+1.86(+2.20%)
Sep 29, 2021	85.44	85.46	84.42	84.60	96,819	-1.43(-1.66%)
Sep 28, 2021	86.56	86.68	85.92	86.03	118,512	-1.11(-1.27%)
Sep 27, 2021	87.31	87.51	87.14	87.14	39,620	+0.36(+0.41%)
Sep 24, 2021	86.31	87.14	86.27	86.78	63,196	-0.44(-0.50%)
Sep 23, 2021	87.50	87.61	87.21	87.22	46,929	-0.93(-1.06%)
Sep 22, 2021	88.22	89.30	88.09	88.15	48,638	+0.80(+0.92%)
Sep 21, 2021	87.32	87.73	87.11	87.35	46,425	+0.83(+0.96%)
Sep 20, 2021	86.63	87.18	86.16	86.51	59,297	-0.51(-0.58%)
Sep 17, 2021	87.60	87.60	86.90	87.02	122,171	-0.80(-0.91%)
Sep 16, 2021	88.18	88.18	87.45	87.82	50,244	-2.02(-2.25%)
Sep 15, 2021	89.77	89.92	89.54	89.84	43,748	-0.15(-0.17%)
Sep 14, 2021	89.95	90.11	89.27	89.99	47,981	-0.13(-0.14%)
Sep 13, 2021	90.23	90.67	90.09	90.12	47,901	-0.12(-0.14%)
Sep 10, 2021	91.35	91.35	90.24	90.24	43,680	-0.86(-0.94%)
Sep 09, 2021	91.86	91.86	90.99	91.10	25,900	-0.20(-0.22%)
Sep 08, 2021	92.39	92.40	91.02	91.30	43,308	-1.21(-1.31%)
Sep 07, 2021	93.40	93.51	92.41	92.51	36,359	-1.82(-1.93%)
Sep 03, 2021	93.75	94.70	93.51	94.33	15,377	+1.63(+1.76%)
Sep 02, 2021	92.96	93.04	92.59	92.70	18,273	-0.73(-0.78%)
Sep 01, 2021	93.66	93.69	93.07	93.43	49,487	+0.08(+0.09%)
Aug 31, 2021	93.44	93.65	92.99	93.35	32,731	-0.12(-0.13%)
Aug 30, 2021	93.57	93.58	93.14	93.47	32,790	+0.17(+0.18%)
Aug 27, 2021	91.71	93.32	91.60	93.30	28,071	+1.51(+1.65%)
Aug 26, 2021	91.72	92.03	91.61	91.79	65,530	-0.55(-0.60%)
Aug 25, 2021	92.65	92.65	92.00	92.34	24,248	-0.58(-0.62%)
Aug 24, 2021	93.11	93.17	92.75	92.92	19,900	+0.68(+0.74%)
Aug 23, 2021	92.11	92.58	91.98	92.24	27,431	+1.88(+2.08%)
Aug 20, 2021	90.55	90.77	90.11	90.36	47,940	-0.33(-0.36%)
Aug 19, 2021	91.28	91.34	90.48	90.69	54,325	-1.11(-1.21%)
Aug 18, 2021	92.30	92.30	91.44	91.80	49,277	-0.43(-0.47%)
Aug 17, 2021	92.97	93.13	92.05	92.23	25,504	-1.10(-1.18%)
Aug 16, 2021	93.22	93.40	92.84	93.33	30,732	+0.18(+0.19%)
Aug 13, 2021	92.53	93.37	92.45	93.15	50,572	+1.36(+1.48%)
Aug 12, 2021	91.89	91.90	91.33	91.79	23,614	-0.40(-0.43%)
Aug 11, 2021	91.88	92.27	91.49	92.19	34,442	+0.92(+1.01%)
Aug 10, 2021	90.91	91.56	90.81	91.27	75,402	+0.21(+0.23%)
Aug 09, 2021	91.94	92.12	90.81	91.06	184,914	-1.97(-2.12%)
Aug 06, 2021	93.78	93.78	92.91	93.03	111,280	-2.30(-2.41%)
Aug 05, 2021	95.82	95.82	95.01	95.33	25,319	-0.50(-0.53%)
Aug 04, 2021	97.07	97.24	95.69	95.83	30,899	-0.32(-0.33%)
Aug 03, 2021	96.26	96.35	95.84	96.15	25,108	-0.02(-0.02%)
Aug 02, 2021	96.14	96.56	96.14	96.17	494,488	-0.09(-0.09%)
Jul 30, 2021	96.59	96.69	95.92	96.26	22,881	-0.42(-0.43%)
Jul 29, 2021	96.58	97.03	96.58	96.68	28,019	+1.26(+1.32%)
Jul 28, 2021	94.70	95.42	94.50	95.42	24,695	+0.65(+0.69%)
Jul 27, 2021	95.43	95.43	94.42	94.77	21,883	-0.76(-0.80%)
Jul 26, 2021	95.80	96.05	95.48	95.53	520,086	-0.15(-0.15%)
Jul 23, 2021	96.07	96.07	95.38	95.68	22,367	-0.74(-0.77%)
Jul 22, 2021	95.84	96.52	95.41	96.42	23,506	+0.57(+0.59%)
Jul 21, 2021	95.45	95.92	95.33	95.85	46,367	+0.39(+0.41%)
Jul 20, 2021	95.63	95.91	95.09	95.46	26,583	+0.01(+0.01%)
Jul 19, 2021	95.88	95.96	95.23	95.45	217,347	-0.85(-0.88%)
Jul 16, 2021	97.65	97.65	96.25	96.30	20,827	-1.93(-1.96%)
Jul 15, 2021	98.44	98.52	97.94	98.23	36,876	-0.42(-0.43%)
Jul 14, 2021	98.91	98.91	98.21	98.65	35,167	+0.84(+0.86%)
Jul 13, 2021	98.04	98.25	97.61	97.81	60,111	-0.33(-0.34%)
Jul 12, 2021	97.68	98.28	97.27	98.14	113,696	+0.30(+0.31%)
Jul 09, 2021	97.40	97.98	97.35	97.84	25,901	+0.54(+0.55%)
Jul 08, 2021	97.85	97.85	96.92	97.30	27,689	-0.62(-0.63%)
Jul 07, 2021	97.97	98.18	97.59	97.92	29,579	+0.55(+0.56%)
Jul 06, 2021	98.55	98.60	96.96	97.38	168,369	-0.08(-0.09%)
Jul 02, 2021	97.34	97.68	97.00	97.46	28,005	+0.94(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.