Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.08	73.18	72.24	72.58	16,470	-1.33(-1.80%)
Sep 27, 2019	73.58	74.24	73.44	73.91	18,900	-0.61(-0.82%)
Sep 26, 2019	74.62	74.82	74.36	74.52	13,884	+0.25(+0.34%)
Sep 25, 2019	75.75	75.87	74.09	74.27	56,792	-2.01(-2.64%)
Sep 24, 2019	75.55	76.33	75.22	76.28	26,477	+0.28(+0.37%)
Sep 23, 2019	75.47	76.00	75.47	76.00	32,459	+1.31(+1.75%)
Sep 20, 2019	74.23	74.80	74.14	74.69	23,300	+0.67(+0.91%)
Sep 19, 2019	74.10	74.27	73.84	74.02	29,695	+0.45(+0.61%)
Sep 18, 2019	74.13	74.38	72.90	73.57	17,919	-0.62(-0.84%)
Sep 17, 2019	74.16	74.49	74.00	74.19	19,165	+0.22(+0.29%)
Sep 16, 2019	73.98	74.30	73.70	73.97	14,725	+0.75(+1.03%)
Sep 13, 2019	74.47	74.59	73.09	73.22	16,900	-1.11(-1.49%)
Sep 12, 2019	74.76	75.07	74.25	74.33	45,662	+0.24(+0.32%)
Sep 11, 2019	73.61	74.18	73.60	74.09	138,063	+0.50(+0.68%)
Sep 10, 2019	73.99	74.09	73.39	73.59	32,806	-0.22(-0.30%)
Sep 09, 2019	74.33	74.43	73.74	73.81	26,110	-0.20(-0.27%)
Sep 06, 2019	75.36	75.61	73.95	74.01	31,700	-1.27(-1.69%)
Sep 05, 2019	76.51	76.51	74.75	75.28	36,670	-2.13(-2.75%)
Sep 04, 2019	76.80	77.41	76.70	77.41	30,966	+0.99(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.