Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	94.69	95.39	93.75	93.96	27,236	-1.35(-1.42%)
Sep 29, 2020	94.45	95.40	94.24	95.31	29,556	+1.32(+1.40%)
Sep 28, 2020	93.11	94.02	92.71	93.99	28,072	+1.84(+2.00%)
Sep 25, 2020	91.84	92.65	91.58	92.15	53,300	-0.30(-0.32%)
Sep 24, 2020	90.84	93.12	90.58	92.45	58,227	+0.42(+0.46%)
Sep 23, 2020	93.83	93.91	91.50	92.03	84,991	-3.09(-3.25%)
Sep 22, 2020	95.78	95.86	94.70	95.12	46,392	-0.93(-0.97%)
Sep 21, 2020	97.88	97.88	94.32	96.05	71,079	-3.82(-3.82%)
Sep 18, 2020	99.67	100.28	99.21	99.87	47,300	-0.32(-0.32%)
Sep 17, 2020	99.21	100.19	98.60	100.19	27,366	-0.57(-0.57%)
Sep 16, 2020	101.43	101.43	100.38	100.76	44,412	+0.12(+0.12%)
Sep 15, 2020	100.80	100.99	99.91	100.64	25,852	+0.26(+0.26%)
Sep 14, 2020	100.13	100.68	100.00	100.38	22,919	+1.27(+1.28%)
Sep 11, 2020	100.16	100.68	99.08	99.11	36,900	-0.64(-0.64%)
Sep 10, 2020	100.77	101.10	99.50	99.75	39,491	+0.19(+0.19%)
Sep 09, 2020	99.26	100.59	99.02	99.56	50,247	+1.10(+1.12%)
Sep 08, 2020	98.79	99.46	97.10	98.46	29,040	-1.05(-1.06%)
Sep 04, 2020	99.02	99.92	97.94	99.51	33,000	+0.48(+0.48%)
Sep 03, 2020	100.25	100.48	98.70	99.03	33,343	-0.95(-0.95%)
Sep 02, 2020	100.37	100.37	99.00	99.98	32,092	-1.44(-1.42%)
Sep 01, 2020	102.95	102.95	100.81	101.42	39,161	+0.15(+0.15%)
Aug 31, 2020	100.89	101.68	100.82	101.27	61,560	+1.13(+1.13%)
Aug 28, 2020	100.56	100.56	99.40	100.14	35,500	+1.57(+1.59%)
Aug 27, 2020	100.65	100.65	97.24	98.57	31,726	-1.09(-1.09%)
Aug 26, 2020	97.63	99.70	97.63	99.66	62,856	+1.52(+1.55%)
Aug 25, 2020	97.91	98.14	97.12	98.14	39,432	+0.43(+0.44%)
Aug 24, 2020	99.10	99.10	97.44	97.71	36,381	-0.81(-0.82%)
Aug 21, 2020	98.49	98.91	97.38	98.52	29,000	-1.26(-1.26%)
Aug 20, 2020	98.20	99.85	97.82	99.78	52,551	+1.33(+1.35%)
Aug 19, 2020	101.28	101.33	98.06	98.45	49,238	-3.35(-3.29%)
Aug 18, 2020	102.39	102.64	99.96	101.80	47,116	+0.92(+0.91%)
Aug 17, 2020	100.20	100.98	99.96	100.88	52,301	+2.98(+3.04%)
Aug 14, 2020	99.30	99.55	97.22	97.90	90,200	-1.88(-1.88%)
Aug 13, 2020	97.99	100.47	97.99	99.78	59,692	+3.77(+3.93%)
Aug 12, 2020	97.90	98.24	96.00	96.01	63,980	+0.32(+0.33%)
Aug 11, 2020	98.98	99.54	95.49	95.69	222,749	-8.03(-7.74%)
Aug 10, 2020	103.50	105.13	103.39	103.72	76,600	+0.94(+0.91%)
Aug 07, 2020	103.43	103.45	101.38	102.78	98,100	-2.05(-1.96%)
Aug 06, 2020	104.22	104.99	103.20	104.83	94,975	+2.95(+2.90%)
Aug 05, 2020	101.64	102.35	100.88	101.88	66,441	+2.00(+2.00%)
Aug 04, 2020	96.48	99.89	96.29	99.88	60,672	+3.09(+3.19%)
Aug 03, 2020	96.56	96.83	95.90	96.79	35,151	+0.29(+0.30%)
Jul 31, 2020	96.60	96.63	95.35	96.50	53,000	+1.52(+1.60%)
Jul 30, 2020	94.82	95.41	93.62	94.98	53,751	-1.94(-2.00%)
Jul 29, 2020	97.04	97.99	95.50	96.92	82,342	-0.72(-0.74%)
Jul 28, 2020	96.69	97.67	96.24	97.64	59,837	+0.55(+0.57%)
Jul 27, 2020	96.77	97.39	96.45	97.09	130,522	+3.26(+3.47%)
Jul 24, 2020	93.98	94.22	93.10	93.83	62,500	+1.16(+1.25%)
Jul 23, 2020	92.30	93.45	91.65	92.67	84,621	+0.01(+0.01%)
Jul 22, 2020	90.73	92.93	90.50	92.66	51,837	+3.06(+3.42%)
Jul 21, 2020	89.12	89.97	88.96	89.60	34,417	+2.73(+3.14%)
Jul 20, 2020	86.74	87.08	86.39	86.87	48,145	+0.89(+1.04%)
Jul 17, 2020	85.67	86.22	85.54	85.98	10,500	+0.82(+0.96%)
Jul 16, 2020	85.63	85.98	85.02	85.16	20,687	-0.84(-0.98%)
Jul 15, 2020	85.37	86.00	85.12	86.00	16,446	+0.57(+0.66%)
Jul 14, 2020	85.09	85.58	84.84	85.43	21,241	+0.17(+0.20%)
Jul 13, 2020	86.00	86.19	85.14	85.26	21,281	+0.45(+0.53%)
Jul 10, 2020	85.01	85.01	84.43	84.81	19,000	+0.19(+0.22%)
Jul 09, 2020	85.61	85.63	84.14	84.62	33,287	-0.14(-0.17%)
Jul 08, 2020	84.85	85.09	84.50	84.76	23,144	+1.00(+1.19%)
Jul 07, 2020	83.40	84.22	83.32	83.76	27,214	+0.01(+0.01%)
Jul 06, 2020	83.75	83.92	83.22	83.75	20,752	+1.03(+1.24%)
Jul 02, 2020	82.71	83.14	82.56	82.72	17,900	-0.30(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.