Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	94.99	95.10	93.98	94.51	20,773	-0.93(-0.97%)
Jan 30, 2013	95.57	96.07	95.28	95.44	27,968	+1.05(+1.11%)
Jan 29, 2013	93.94	94.52	93.94	94.39	17,799	+0.89(+0.95%)
Jan 28, 2013	93.70	93.87	93.24	93.50	20,642	-0.48(-0.51%)
Jan 25, 2013	94.24	94.25	93.94	93.98	8,298	-0.68(-0.72%)
Jan 24, 2013	94.99	95.15	94.61	94.66	8,106	-1.22(-1.27%)
Jan 23, 2013	96.33	96.33	95.80	95.88	9,586	-0.13(-0.14%)
Jan 22, 2013	95.59	96.32	95.56	96.01	11,621	+0.65(+0.68%)
Jan 18, 2013	95.86	95.86	95.20	95.36	6,207	-0.05(-0.05%)
Jan 17, 2013	94.51	95.78	94.50	95.41	10,380	+0.46(+0.49%)
Jan 16, 2013	94.50	95.01	94.33	94.95	9,358	+0.32(+0.34%)
Jan 15, 2013	94.50	94.97	94.32	94.63	11,153	+0.76(+0.81%)
Jan 14, 2013	93.92	94.02	93.50	93.87	18,895	+0.95(+1.02%)
Jan 11, 2013	93.31	93.31	92.41	92.92	11,177	-0.77(-0.82%)
Jan 10, 2013	93.21	93.85	93.21	93.69	9,186	+1.26(+1.36%)
Jan 09, 2013	92.39	92.49	91.94	92.43	13,090	+0.12(+0.13%)
Jan 08, 2013	92.27	92.52	91.92	92.31	15,942	+0.64(+0.70%)
Jan 07, 2013	91.43	91.78	91.33	91.67	6,817	-0.37(-0.40%)
Jan 04, 2013	91.30	92.72	91.01	92.04	17,022	-0.23(-0.25%)
Jan 03, 2013	93.56	93.68	92.26	92.27	9,526	-1.58(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.