Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	59.13	59.18	58.97	59.11	34,017	-0.38(-0.64%)
Oct 30, 2018	59.51	59.65	59.41	59.49	16,063	-0.19(-0.32%)
Oct 29, 2018	60.12	60.15	59.61	59.68	18,283	-0.49(-0.81%)
Oct 26, 2018	60.12	60.45	60.09	60.17	16,100	+0.23(+0.38%)
Oct 25, 2018	60.08	60.08	59.91	59.94	19,352	-0.28(-0.46%)
Oct 24, 2018	60.23	60.38	60.12	60.22	17,671	-0.08(-0.13%)
Oct 23, 2018	60.58	60.60	60.30	60.30	30,456	+0.51(+0.86%)
Oct 22, 2018	59.63	59.79	59.58	59.79	20,165	+0.02(+0.03%)
Oct 19, 2018	59.95	59.95	59.74	59.77	14,300	+0.14(+0.23%)
Oct 18, 2018	59.61	59.86	59.47	59.63	24,943	+0.02(+0.03%)
Oct 17, 2018	59.75	59.92	59.58	59.61	16,875	-0.14(-0.23%)
Oct 16, 2018	60.15	60.15	59.75	59.75	19,212	-0.09(-0.15%)
Oct 15, 2018	59.91	60.06	59.84	59.84	16,926	+0.33(+0.55%)
Oct 12, 2018	59.70	59.79	59.42	59.51	180,600	-0.12(-0.20%)
Oct 11, 2018	58.99	59.82	58.99	59.63	202,826	+1.23(+2.11%)
Oct 10, 2018	58.33	58.45	58.17	58.40	12,850	-0.05(-0.09%)
Oct 09, 2018	58.27	58.45	58.08	58.45	53,397	+0.05(+0.09%)
Oct 08, 2018	58.10	58.40	58.10	58.40	20,101	-0.65(-1.10%)
Oct 05, 2018	59.02	59.14	58.89	59.05	56,100	+0.24(+0.41%)
Oct 04, 2018	59.07	59.25	58.67	58.81	18,701	-0.05(-0.08%)
Oct 03, 2018	58.98	59.17	58.81	58.86	34,220	-0.12(-0.20%)
Oct 02, 2018	59.10	59.40	58.92	58.98	50,915	+0.59(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.