Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	87.20	87.55	86.10	86.25	36,123	+0.65(+0.76%)
Dec 29, 2011	83.72	85.65	83.46	85.60	77,815	+0.56(+0.66%)
Dec 28, 2011	87.58	87.58	84.86	85.04	71,034	-3.33(-3.77%)
Dec 27, 2011	88.66	88.97	88.37	88.37	27,390	-0.90(-1.01%)
Dec 23, 2011	89.57	89.66	89.13	89.27	21,106	-0.43(-0.48%)
Dec 21, 2011	89.57	90.00	89.12	89.70	19,733	-0.01(-0.01%)
Dec 20, 2011	89.62	89.89	89.51	89.71	19,375	+1.64(+1.86%)
Dec 19, 2011	88.71	89.01	87.91	88.07	44,944	-1.26(-1.41%)
Dec 16, 2011	88.80	89.37	88.64	89.33	26,898	+1.74(+1.99%)
Dec 15, 2011	88.67	88.67	86.79	87.59	44,241	-0.14(-0.16%)
Dec 14, 2011	89.29	89.56	87.03	87.73	64,448	-4.05(-4.41%)
Dec 13, 2011	93.61	94.21	91.34	91.78	36,078	-1.89(-2.02%)
Dec 12, 2011	93.76	93.76	92.96	93.67	19,050	-2.65(-2.75%)
Dec 09, 2011	95.85	96.59	95.69	96.32	6,972	+1.00(+1.05%)
Dec 08, 2011	96.20	96.48	95.10	95.32	23,680	-2.06(-2.11%)
Dec 07, 2011	97.64	97.69	96.98	97.38	6,144	-0.28(-0.29%)
Dec 06, 2011	95.55	97.66	95.50	97.66	9,285	+1.67(+1.74%)
Dec 05, 2011	97.62	97.96	95.97	95.99	11,918	-1.60(-1.64%)
Dec 02, 2011	98.75	98.75	97.46	97.59	4,566	-0.16(-0.16%)
Dec 01, 2011	98.14	98.54	97.28	97.75	7,601	-0.08(-0.08%)
Nov 30, 2011	97.10	98.00	96.92	97.83	27,232	+2.16(+2.26%)
Nov 29, 2011	95.41	95.95	95.21	95.67	6,611	+0.10(+0.11%)
Nov 28, 2011	95.96	96.02	95.37	95.56	6,674	+2.13(+2.28%)
Nov 25, 2011	93.48	94.71	93.43	93.43	3,545	-1.65(-1.73%)
Nov 23, 2011	94.73	95.25	94.05	95.08	5,811	-1.24(-1.29%)
Nov 22, 2011	94.91	96.71	94.91	96.32	6,643	+1.96(+2.08%)
Nov 21, 2011	95.02	95.06	93.02	94.36	19,441	-2.20(-2.28%)
Nov 18, 2011	96.09	96.98	95.65	96.56	23,844	+1.03(+1.08%)
Nov 17, 2011	98.29	98.42	94.90	95.53	27,805	-4.17(-4.18%)
Nov 16, 2011	100.10	100.79	99.39	99.70	16,730	-1.74(-1.72%)
Nov 15, 2011	101.32	101.80	100.47	101.44	9,510	+0.42(+0.42%)
Nov 14, 2011	101.48	101.48	100.65	101.02	7,961	-0.72(-0.70%)
Nov 11, 2011	100.69	101.81	100.69	101.73	8,982	+1.64(+1.63%)
Nov 10, 2011	100.42	100.42	98.40	100.09	9,385	-0.27(-0.26%)
Nov 09, 2011	101.80	101.92	99.89	100.36	15,546	-1.64(-1.61%)
Nov 08, 2011	102.20	103.06	101.55	102.00	16,808	-0.42(-0.41%)
Nov 07, 2011	101.23	102.42	101.23	102.42	15,603	+2.38(+2.38%)
Nov 04, 2011	100.17	100.21	99.67	100.05	6,831	-0.75(-0.74%)
Nov 03, 2011	100.90	100.95	99.55	100.79	27,218	+1.43(+1.44%)
Nov 02, 2011	98.94	99.82	98.59	99.36	24,428	+1.60(+1.63%)
Nov 01, 2011	95.77	97.76	95.59	97.76	11,364	-1.24(-1.25%)
Oct 31, 2011	99.41	99.45	98.82	99.00	10,869	-1.95(-1.93%)
Oct 28, 2011	100.87	101.11	100.21	100.95	8,959	+0.31(+0.31%)
Oct 27, 2011	98.89	101.29	98.85	100.64	23,140	+2.54(+2.59%)
Oct 26, 2011	98.13	98.48	97.80	98.10	23,144	+0.98(+1.01%)
Oct 25, 2011	93.95	97.47	93.95	97.11	36,364	+3.32(+3.55%)
Oct 24, 2011	93.36	94.24	93.36	93.79	9,160	+0.98(+1.06%)
Oct 21, 2011	92.94	93.01	92.39	92.81	7,802	+1.57(+1.72%)
Oct 20, 2011	91.38	91.99	89.96	91.24	16,116	-1.30(-1.41%)
Oct 19, 2011	93.77	93.90	92.42	92.54	15,366	-2.09(-2.21%)
Oct 18, 2011	92.70	94.77	91.51	94.63	9,278	+0.11(+0.12%)
Oct 17, 2011	95.54	95.54	94.06	94.52	28,181	-0.69(-0.72%)
Oct 14, 2011	95.29	95.34	94.52	95.21	14,288	+1.10(+1.17%)
Oct 13, 2011	94.49	94.49	93.33	94.11	7,701	-1.37(-1.44%)
Oct 12, 2011	95.67	95.87	95.03	95.48	14,350	+0.85(+0.90%)
Oct 11, 2011	94.15	94.68	93.98	94.63	6,863	-0.24(-0.25%)
Oct 10, 2011	94.46	94.88	94.12	94.87	4,407	+2.63(+2.85%)
Oct 07, 2011	94.36	94.64	91.86	92.24	57,362	-1.63(-1.74%)
Oct 06, 2011	93.14	94.07	93.00	93.88	12,096	+2.43(+2.66%)
Oct 05, 2011	89.85	91.51	89.37	91.45	16,870	+1.24(+1.37%)
Oct 04, 2011	91.94	91.94	87.94	90.21	45,862	-1.67(-1.82%)
Oct 03, 2011	92.53	92.70	91.80	91.88	19,505	+1.34(+1.48%)
Sep 30, 2011	91.03	91.68	90.30	90.54	29,509	-1.09(-1.19%)
Sep 29, 2011	91.90	91.99	90.16	91.63	34,232	+1.56(+1.73%)
Sep 28, 2011	94.22	94.22	89.78	90.08	39,742	-4.10(-4.36%)
Sep 27, 2011	95.61	95.72	93.67	94.18	40,410	+2.67(+2.92%)
Sep 26, 2011	88.43	92.18	88.00	91.51	94,403	-1.27(-1.37%)
Sep 23, 2011	96.52	97.70	90.00	92.78	128,875	-8.85(-8.71%)
Sep 22, 2011	103.35	103.72	100.79	101.63	119,788	-6.35(-5.88%)
Sep 21, 2011	109.15	109.99	107.70	107.98	10,242	-0.74(-0.68%)
Sep 20, 2011	107.35	109.23	107.35	108.72	14,468	+0.83(+0.77%)
Sep 19, 2011	109.58	109.58	106.90	107.89	19,396	-1.85(-1.69%)
Sep 16, 2011	108.51	110.37	108.51	109.74	16,897	+1.48(+1.36%)
Sep 15, 2011	108.91	108.98	107.43	108.26	36,538	-2.10(-1.90%)
Sep 14, 2011	110.54	110.65	109.85	110.36	12,842	-0.75(-0.68%)
Sep 13, 2011	110.35	111.65	109.85	111.11	23,210	+1.69(+1.54%)
Sep 12, 2011	110.97	111.30	108.52	109.42	31,063	-3.15(-2.80%)
Sep 09, 2011	112.41	113.63	111.89	112.57	47,765	-1.43(-1.25%)
Sep 08, 2011	114.12	114.25	113.07	114.00	402,015	+2.55(+2.29%)
Sep 07, 2011	110.16	112.06	109.62	111.45	32,692	-2.55(-2.24%)
Sep 06, 2011	114.79	115.58	113.06	114.00	46,827	-1.66(-1.44%)
Sep 02, 2011	115.07	115.66	114.72	115.66	39,940	+3.60(+3.22%)
Sep 01, 2011	111.68	112.36	111.30	112.06	25,232	+0.10(+0.09%)
Aug 31, 2011	112.05	112.85	111.30	111.96	26,439	-0.38(-0.34%)
Aug 30, 2011	111.64	112.38	110.88	112.34	24,050	+2.71(+2.47%)
Aug 29, 2011	110.56	110.56	109.08	109.63	71,895	-1.98(-1.77%)
Aug 26, 2011	109.75	111.61	108.52	111.61	68,149	+2.24(+2.05%)
Aug 25, 2011	105.95	109.53	105.29	109.37	325,253	+1.40(+1.30%)
Aug 24, 2011	111.46	111.86	106.85	107.97	120,283	-4.07(-3.63%)
Aug 23, 2011	114.92	115.75	111.88	112.04	107,922	-4.54(-3.90%)
Aug 22, 2011	115.17	116.78	114.86	116.58	64,452	+2.62(+2.30%)
Aug 19, 2011	113.89	114.00	112.16	113.96	40,048	+3.04(+2.74%)
Aug 18, 2011	110.91	111.00	110.22	110.92	45,413	+1.30(+1.19%)
Aug 17, 2011	109.30	109.94	108.80	109.62	28,654	+0.72(+0.66%)
Aug 16, 2011	107.96	108.96	107.88	108.90	18,546	+1.17(+1.09%)
Aug 15, 2011	106.60	107.86	106.45	107.73	53,649	+1.24(+1.16%)
Aug 12, 2011	105.67	106.56	105.41	106.49	46,842	+0.06(+0.06%)
Aug 11, 2011	106.53	106.87	105.18	106.43	49,406	-1.72(-1.59%)
Aug 10, 2011	106.25	108.15	106.01	108.15	64,200	+4.44(+4.28%)
Aug 09, 2011	103.59	105.96	103.34	103.71	54,043	-1.28(-1.22%)
Aug 08, 2011	105.18	105.76	104.10	104.99	88,578	+2.16(+2.10%)
Aug 05, 2011	103.87	104.18	101.46	102.83	60,079	-0.08(-0.08%)
Aug 04, 2011	108.02	108.11	102.00	102.91	95,287	-4.00(-3.74%)
Aug 03, 2011	106.70	107.75	106.55	106.91	78,994	+0.58(+0.54%)
Aug 02, 2011	104.84	106.35	104.42	106.33	51,625	+2.83(+2.74%)
Aug 01, 2011	103.46	104.66	103.00	103.50	26,035	-0.74(-0.71%)
Jul 29, 2011	104.68	105.02	103.89	104.24	42,156	+0.39(+0.38%)
Jul 28, 2011	104.50	104.50	102.78	103.85	52,906	-0.52(-0.50%)
Jul 27, 2011	106.20	106.22	104.24	104.37	36,678	-1.02(-0.97%)
Jul 26, 2011	104.27	105.43	103.98	105.39	35,482	+0.99(+0.95%)
Jul 25, 2011	104.72	105.00	103.74	104.40	33,308	+0.66(+0.64%)
Jul 22, 2011	103.89	103.89	103.70	103.74	59,606	+1.30(+1.27%)
Jul 21, 2011	103.49	103.50	101.95	102.44	36,827	-1.17(-1.13%)
Jul 20, 2011	101.15	103.61	100.87	103.61	63,951	+1.70(+1.67%)
Jul 19, 2011	104.08	104.08	101.55	101.91	58,198	-2.26(-2.17%)
Jul 18, 2011	103.76	104.37	103.58	104.17	45,405	+1.85(+1.81%)
Jul 15, 2011	101.13	102.32	101.10	102.32	35,417	+1.10(+1.09%)
Jul 14, 2011	102.03	102.35	100.88	101.22	31,240	+0.59(+0.59%)
Jul 13, 2011	99.66	101.03	99.55	100.63	33,504	+2.71(+2.77%)
Jul 12, 2011	96.39	98.33	96.20	97.92	13,534	+0.80(+0.83%)
Jul 11, 2011	98.09	98.20	96.48	97.12	16,445	-0.70(-0.72%)
Jul 08, 2011	97.98	98.00	97.29	97.82	28,282	+0.54(+0.56%)
Jul 07, 2011	97.06	97.50	96.73	97.27	18,571	+0.76(+0.79%)
Jul 06, 2011	96.31	96.92	96.28	96.51	29,134	+0.81(+0.84%)
Jul 05, 2011	94.76	95.91	94.73	95.70	13,309	+2.76(+2.97%)
Jul 01, 2011	92.88	92.94	92.10	92.94	32,803	-1.31(-1.39%)
Jun 30, 2011	94.92	94.92	94.07	94.25	15,177	-0.53(-0.56%)
Jun 29, 2011	93.75	94.78	93.58	94.78	19,602	+1.69(+1.81%)
Jun 28, 2011	92.89	93.29	92.65	93.09	32,514	+0.73(+0.79%)
Jun 27, 2011	92.87	93.08	92.16	92.36	23,804	-1.05(-1.12%)
Jun 24, 2011	94.67	94.67	93.36	93.41	23,630	-2.04(-2.14%)
Jun 23, 2011	95.97	95.97	94.48	95.45	23,088	-2.31(-2.36%)
Jun 22, 2011	97.84	98.37	97.70	97.76	20,109	+0.09(+0.09%)
Jun 21, 2011	97.15	97.85	97.15	97.67	12,812	+0.91(+0.94%)
Jun 20, 2011	96.88	96.93	96.76	96.76	12,994	+0.01(+0.01%)
Jun 17, 2011	95.93	96.79	95.84	96.75	11,947	+0.68(+0.71%)
Jun 16, 2011	96.00	96.53	95.55	96.07	31,518	-0.56(-0.58%)
Jun 15, 2011	95.90	97.02	95.74	96.63	21,598	+0.15(+0.16%)
Jun 14, 2011	95.10	96.48	95.04	96.48	19,960	+1.20(+1.26%)
Jun 13, 2011	96.55	96.94	95.00	95.28	31,764	-2.22(-2.28%)
Jun 10, 2011	97.99	98.36	97.40	97.50	19,586	-2.14(-2.15%)
Jun 09, 2011	99.01	99.64	98.86	99.64	14,748	+1.43(+1.46%)
Jun 08, 2011	98.12	98.50	97.85	98.21	22,285	-0.67(-0.68%)
Jun 07, 2011	99.14	99.26	98.00	98.88	13,008	+0.70(+0.72%)
Jun 06, 2011	98.91	99.27	97.87	98.18	11,895	+0.48(+0.49%)
Jun 03, 2011	96.90	97.97	96.90	97.70	19,157	+0.47(+0.48%)
May 24, 2011	96.44	97.26	96.29	97.23	81,147	+1.99(+2.09%)
May 23, 2011	94.42	95.24	94.37	95.24	18,577	+0.06(+0.06%)
May 20, 2011	94.33	95.53	93.38	95.18	28,334	+0.57(+0.60%)
May 19, 2011	94.68	95.00	93.78	94.61	31,798	-0.01(-0.01%)
May 18, 2011	94.21	95.21	93.90	94.62	44,119	+1.80(+1.94%)
May 17, 2011	92.16	92.92	91.40	92.82	69,664	+0.07(+0.08%)
May 16, 2011	94.00	94.86	92.75	92.75	37,596	-1.49(-1.58%)
May 13, 2011	95.01	95.76	92.95	94.24	27,675	+0.58(+0.62%)
May 12, 2011	93.03	95.32	91.63	93.66	109,205	-1.32(-1.39%)
May 11, 2011	97.60	97.66	94.63	94.98	103,389	-4.19(-4.23%)
May 10, 2011	98.56	99.56	98.31	99.17	85,209	+0.85(+0.86%)
May 09, 2011	97.14	98.42	96.67	98.32	127,866	+3.74(+3.95%)
May 06, 2011	94.06	96.78	93.42	94.58	80,808	+1.39(+1.49%)
May 05, 2011	97.61	98.15	92.89	93.19	268,117	-7.02(-7.00%)
May 04, 2011	102.98	103.40	99.57	100.21	267,094	-3.17(-3.07%)
May 03, 2011	106.18	106.99	102.14	103.38	171,900	-2.89(-2.72%)
May 02, 2011	107.05	107.08	105.94	106.27	170,518	-5.41(-4.84%)
Apr 29, 2011	111.60	112.38	111.04	111.68	61,868	+0.55(+0.49%)
Apr 28, 2011	111.01	112.36	109.50	111.13	75,966	+0.67(+0.61%)
Apr 27, 2011	107.38	110.56	105.90	110.46	67,693	+4.41(+4.16%)
Apr 26, 2011	106.94	106.94	105.34	106.05	95,506	-2.37(-2.19%)
Apr 25, 2011	109.48	109.62	106.88	108.42	105,488	+0.32(+0.30%)
Apr 21, 2011	107.10	108.15	106.68	108.10	73,195	+1.80(+1.69%)
Apr 20, 2011	105.70	106.57	105.00	106.30	108,688	+1.70(+1.63%)
Apr 19, 2011	103.74	104.69	103.14	104.60	37,068	+0.63(+0.61%)
Apr 18, 2011	103.46	104.05	102.27	103.97	65,865	+0.70(+0.68%)
Apr 15, 2011	102.45	103.27	102.12	103.27	43,092	+1.19(+1.17%)
Apr 14, 2011	100.27	102.08	100.20	102.08	27,867	+2.37(+2.38%)
Apr 13, 2011	99.89	100.14	99.20	99.71	21,302	+0.71(+0.72%)
Apr 12, 2011	100.06	100.15	98.49	99.00	49,670	-0.62(-0.62%)
Apr 11, 2011	101.16	101.29	99.06	99.62	71,688	-1.29(-1.28%)
Apr 08, 2011	100.16	100.97	99.72	100.91	45,240	+1.92(+1.94%)
Apr 07, 2011	98.77	99.32	98.49	98.99	37,746	+0.01(+0.01%)
Apr 06, 2011	99.16	99.31	98.43	98.98	66,098	+0.47(+0.48%)
Apr 05, 2011	96.77	98.55	96.73	98.51	63,649	+1.51(+1.56%)
Apr 04, 2011	97.11	97.14	96.68	97.00	14,478	+1.21(+1.26%)
Apr 01, 2011	95.11	95.93	94.55	95.79	65,320	-0.07(-0.07%)
Mar 31, 2011	96.18	96.30	95.80	95.86	17,042	+0.66(+0.69%)
Mar 30, 2011	95.50	95.50	94.30	95.20	20,392	+0.64(+0.68%)
Mar 29, 2011	94.25	94.89	94.06	94.56	7,960	-0.08(-0.08%)
Mar 28, 2011	93.87	94.81	93.77	94.64	20,913	-0.43(-0.45%)
Mar 25, 2011	95.65	95.87	94.50	95.07	36,554	+0.17(+0.18%)
Mar 24, 2011	95.98	96.73	94.67	94.90	38,075	-0.69(-0.72%)
Mar 23, 2011	94.21	95.66	94.21	95.59	38,828	+1.58(+1.68%)
Mar 22, 2011	93.44	94.08	93.35	94.01	43,250	+0.22(+0.24%)
Mar 21, 2011	93.89	93.93	93.49	93.79	24,335	+1.54(+1.67%)
Mar 18, 2011	91.94	92.45	91.87	92.25	19,905	+1.62(+1.79%)
Mar 17, 2011	90.68	91.16	90.33	90.63	55,835	+0.29(+0.32%)
Mar 16, 2011	91.12	91.58	89.75	90.34	18,785	-0.28(-0.30%)
Mar 15, 2011	90.36	93.46	90.30	90.62	59,764	-2.84(-3.04%)
Mar 14, 2011	93.80	94.12	93.11	93.46	29,552	+0.04(+0.04%)
Mar 11, 2011	91.28	93.91	91.18	93.42	57,111	+0.95(+1.03%)
Mar 10, 2011	93.00	93.00	91.69	92.47	46,221	-1.86(-1.97%)
Mar 09, 2011	94.92	94.92	93.66	94.33	71,216	+0.02(+0.02%)
Mar 08, 2011	94.20	94.45	93.75	94.31	23,313	-0.25(-0.26%)
Mar 07, 2011	95.16	95.50	94.19	94.56	59,012	+0.56(+0.59%)
Mar 04, 2011	92.78	94.10	92.78	94.00	31,597	+1.87(+2.03%)
Mar 03, 2011	92.61	92.90	91.79	92.13	31,167	-1.20(-1.29%)
Mar 02, 2011	93.54	93.85	92.75	93.33	62,034	+0.03(+0.03%)
Mar 01, 2011	92.47	93.30	92.38	93.30	36,374	+1.84(+2.01%)
Feb 28, 2011	90.99	91.68	90.71	91.46	43,351	+0.75(+0.83%)
Feb 25, 2011	90.03	90.76	89.67	90.71	35,536	+2.01(+2.27%)
Feb 24, 2011	92.72	92.72	88.25	88.70	58,552	-2.13(-2.35%)
Feb 23, 2011	90.38	91.45	90.38	90.83	38,515	+0.71(+0.79%)
Feb 22, 2011	90.90	91.05	89.78	90.12	39,254	+0.40(+0.45%)
Feb 18, 2011	88.85	90.29	88.80	89.72	285,143	+0.98(+1.10%)
Feb 17, 2011	87.97	88.80	87.57	88.74	54,773	+1.53(+1.76%)
Feb 16, 2011	87.32	87.76	86.66	87.21	17,410	+0.01(+0.01%)
Feb 15, 2011	87.28	87.40	87.00	87.20	20,800	+0.41(+0.47%)
Feb 14, 2011	86.33	86.88	86.33	86.79	19,144	+1.21(+1.41%)
Feb 11, 2011	86.12	86.41	85.39	85.58	28,174	-0.58(-0.67%)
Feb 10, 2011	85.66	86.42	85.52	86.16	12,510	-0.20(-0.23%)
Feb 09, 2011	86.77	86.82	86.05	86.36	27,303	-0.26(-0.30%)
Feb 08, 2011	85.77	86.66	85.65	86.62	62,829	+1.68(+1.98%)
Feb 07, 2011	84.75	85.10	84.48	84.94	19,826	+0.34(+0.40%)
Feb 04, 2011	84.90	85.13	84.26	84.60	9,619	-0.02(-0.02%)
Feb 03, 2011	83.22	84.62	82.59	84.62	24,887	+1.25(+1.50%)
Feb 02, 2011	83.35	83.75	82.84	83.37	13,261	-0.39(-0.47%)
Feb 01, 2011	83.40	83.85	82.55	83.76	23,236	+1.05(+1.27%)
Jan 31, 2011	82.12	83.27	82.12	82.71	29,033	+0.03(+0.04%)
Jan 28, 2011	80.58	83.19	80.58	82.68	30,532	+1.93(+2.39%)
Jan 27, 2011	82.37	82.62	80.67	80.75	31,279	-1.79(-2.17%)
Jan 26, 2011	81.19	82.56	80.88	82.54	40,177	+1.30(+1.60%)
Jan 25, 2011	81.21	81.38	80.75	81.24	49,528	-0.47(-0.58%)
Jan 24, 2011	82.30	82.83	81.54	81.71	43,798	-0.88(-1.07%)
Jan 21, 2011	82.19	82.77	81.98	82.59	67,696	-0.03(-0.04%)
Jan 20, 2011	83.13	83.20	82.39	82.62	61,069	-2.15(-2.54%)
Jan 19, 2011	85.92	85.93	84.61	84.77	24,941	-0.04(-0.05%)
Jan 18, 2011	84.75	85.13	84.63	84.81	29,474	+0.86(+1.02%)
Jan 14, 2011	84.30	84.56	83.47	83.95	46,778	-0.78(-0.92%)
Jan 13, 2011	86.46	86.46	84.46	84.73	31,246	-1.50(-1.73%)
Jan 12, 2011	85.94	86.26	85.50	86.23	26,026	+0.61(+0.71%)
Jan 11, 2011	85.54	85.76	85.00	85.62	35,318	+1.06(+1.25%)
Jan 10, 2011	84.39	84.58	84.00	84.56	16,595	+0.52(+0.61%)
Jan 07, 2011	84.11	84.99	83.88	84.04	35,627	-0.52(-0.62%)
Jan 06, 2011	84.95	84.95	84.16	84.57	37,067	-0.44(-0.52%)
Jan 05, 2011	84.44	85.20	83.67	85.01	42,581	-0.75(-0.87%)
Jan 04, 2011	86.89	86.91	84.91	85.76	92,392	-2.11(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.