Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	86.51	86.98	86.05	86.65	19,208	+2.83(+3.37%)
Jun 28, 2012	84.59	84.62	83.25	83.82	13,724	-1.26(-1.48%)
Jun 27, 2012	85.66	85.66	84.92	85.08	4,343	-0.32(-0.38%)
Jun 26, 2012	85.81	85.90	85.03	85.40	4,706	-0.95(-1.10%)
Jun 25, 2012	85.15	86.58	85.15	86.35	8,882	+1.01(+1.18%)
Jun 22, 2012	85.04	85.34	84.70	85.34	6,826	+0.24(+0.28%)
Jun 21, 2012	86.59	86.59	85.00	85.10	10,884	-2.47(-2.82%)
Jun 20, 2012	88.01	88.66	87.00	87.57	11,456	-1.09(-1.23%)
Jun 19, 2012	89.32	89.35	88.56	88.66	5,667	-0.55(-0.62%)
Jun 18, 2012	88.78	89.37	88.47	89.21	4,290	+0.09(+0.10%)
Jun 15, 2012	89.14	89.36	89.01	89.12	6,055	-0.02(-0.02%)
Jun 14, 2012	89.26	89.26	88.43	89.14	2,022	+0.18(+0.20%)
Jun 13, 2012	89.37	89.37	88.84	88.96	7,466	+0.07(+0.08%)
Jun 12, 2012	88.52	89.08	88.44	88.89	4,634	+0.80(+0.91%)
Jun 11, 2012	87.32	88.10	87.32	88.09	7,352	+0.37(+0.42%)
Jun 08, 2012	86.81	87.81	86.81	87.72	5,716	-0.08(-0.09%)
Jun 07, 2012	90.15	90.15	87.40	87.80	24,809	-1.92(-2.14%)
Jun 06, 2012	90.48	90.80	89.47	89.72	12,672	+1.07(+1.21%)
Jun 05, 2012	88.22	88.65	88.19	88.65	3,431	+0.36(+0.41%)
Jun 04, 2012	88.36	88.36	87.72	88.29	5,798	-0.45(-0.51%)
Jun 01, 2012	87.77	88.82	87.36	88.74	8,085	+2.71(+3.15%)
May 31, 2012	86.15	86.42	85.43	86.03	6,618	-0.11(-0.13%)
May 30, 2012	84.95	86.27	84.50	86.14	35,143	+0.46(+0.54%)
May 29, 2012	87.55	87.55	85.49	85.68	7,460	-1.21(-1.39%)
May 25, 2012	86.39	87.00	86.37	86.89	6,571	+0.65(+0.75%)
May 24, 2012	86.94	86.94	85.99	86.24	5,606	+0.26(+0.30%)
May 23, 2012	85.75	85.98	84.38	85.98	12,157	-0.43(-0.50%)
May 22, 2012	87.13	87.99	86.41	86.41	11,536	-1.50(-1.71%)
May 21, 2012	87.27	87.91	87.17	87.91	12,912	+0.09(+0.10%)
May 18, 2012	87.67	88.40	87.67	87.82	16,209	+1.08(+1.25%)
May 17, 2012	85.67	87.16	85.57	86.74	27,390	+2.21(+2.61%)
May 16, 2012	84.92	85.67	83.88	84.53	16,584	-0.66(-0.77%)
May 15, 2012	86.13	86.26	85.18	85.19	40,066	-1.09(-1.26%)
May 14, 2012	86.79	86.79	86.24	86.28	10,788	-1.53(-1.74%)
May 11, 2012	87.51	88.39	87.31	87.81	7,253	-0.80(-0.90%)
May 10, 2012	89.09	89.27	88.60	88.60	19,366	-0.11(-0.12%)
May 09, 2012	88.28	88.98	88.00	88.71	13,104	-0.89(-1.00%)
May 08, 2012	89.83	89.89	88.85	89.60	16,241	-1.74(-1.90%)
May 07, 2012	91.65	91.65	90.77	91.34	18,644	-0.56(-0.61%)
May 04, 2012	91.39	92.14	91.21	91.90	8,365	+0.34(+0.37%)
May 03, 2012	91.90	92.00	91.17	91.56	6,353	-1.17(-1.26%)
May 02, 2012	92.74	92.76	92.38	92.73	4,065	-0.80(-0.86%)
May 01, 2012	94.00	94.00	93.39	93.53	3,665	-0.05(-0.05%)
Apr 30, 2012	92.87	93.61	92.78	93.58	7,088	-0.27(-0.29%)
Apr 27, 2012	94.05	94.06	93.83	93.85	5,978	+0.48(+0.51%)
Apr 26, 2012	92.80	93.60	92.57	93.37	5,946	+0.92(+1.00%)
Apr 25, 2012	92.58	92.58	91.00	92.45	12,504	+0.03(+0.04%)
Apr 24, 2012	92.85	92.94	92.33	92.42	3,816	-0.10(-0.11%)
Apr 23, 2012	92.05	92.52	91.79	92.52	5,887	-1.06(-1.13%)
Apr 20, 2012	93.54	93.70	93.38	93.58	5,859	+0.00(+0.00%)
Apr 19, 2012	93.84	94.11	93.49	93.58	3,940	+0.29(+0.31%)
Apr 18, 2012	93.43	93.62	93.09	93.29	3,851	-0.54(-0.58%)
Apr 17, 2012	93.96	94.05	93.25	93.83	4,231	+0.27(+0.28%)
Apr 16, 2012	93.62	93.89	93.19	93.56	6,703	-0.06(-0.06%)
Apr 13, 2012	94.97	94.99	93.43	93.62	5,208	-1.77(-1.86%)
Apr 12, 2012	93.73	95.54	93.73	95.39	6,454	+1.63(+1.74%)
Apr 11, 2012	94.00	94.22	93.61	93.76	3,318	-0.23(-0.24%)
Apr 10, 2012	93.58	94.15	92.68	93.99	7,148	+0.67(+0.72%)
Apr 09, 2012	93.69	93.89	93.00	93.32	6,180	+0.04(+0.04%)
Apr 05, 2012	92.78	93.28	92.78	93.28	4,963	+0.98(+1.06%)
Apr 04, 2012	92.88	93.04	91.95	92.30	17,086	-2.54(-2.68%)
Apr 03, 2012	96.42	96.50	94.70	94.84	13,097	-1.52(-1.58%)
Apr 02, 2012	95.36	96.66	95.34	96.36	4,328	+1.09(+1.15%)
Mar 30, 2012	95.38	95.43	94.87	95.27	6,251	+0.41(+0.43%)
Mar 29, 2012	94.50	94.86	93.76	94.86	6,414	+0.14(+0.15%)
Mar 28, 2012	95.63	95.69	94.24	94.72	13,635	-1.24(-1.30%)
Mar 27, 2012	96.79	97.10	95.96	95.96	6,424	-0.71(-0.73%)
Mar 26, 2012	96.03	96.76	96.00	96.67	16,257	+1.78(+1.88%)
Mar 23, 2012	94.15	95.06	94.15	94.89	18,886	+1.48(+1.58%)
Mar 22, 2012	93.00	93.63	92.90	93.41	24,644	-1.29(-1.36%)
Mar 21, 2012	94.65	95.32	94.65	94.70	7,467	+0.06(+0.06%)
Mar 20, 2012	95.10	95.42	94.36	94.64	16,875	-1.58(-1.64%)
Mar 19, 2012	95.69	96.58	95.48	96.22	9,086	+0.55(+0.58%)
Mar 16, 2012	95.41	95.83	95.35	95.67	18,930	+0.03(+0.03%)
Mar 15, 2012	94.70	96.18	94.42	95.64	12,932	+0.86(+0.91%)
Mar 14, 2012	95.39	96.01	94.00	94.78	38,168	-2.00(-2.07%)
Mar 13, 2012	97.25	98.39	96.47	96.78	14,487	-1.31(-1.34%)
Mar 12, 2012	98.47	98.53	97.91	98.09	7,787	-1.04(-1.05%)
Mar 09, 2012	97.23	99.36	97.23	99.13	19,567	+0.97(+0.99%)
Mar 08, 2012	97.89	98.18	97.42	98.16	6,962	+1.01(+1.04%)
Mar 07, 2012	96.26	97.29	96.07	97.15	6,452	+1.07(+1.11%)
Mar 06, 2012	95.80	96.41	95.42	96.08	21,889	-2.54(-2.58%)
Mar 05, 2012	99.33	99.33	98.00	98.62	20,411	-1.24(-1.24%)
Mar 02, 2012	100.08	100.24	99.32	99.86	9,078	-1.13(-1.12%)
Mar 01, 2012	99.62	101.17	99.61	100.99	21,777	+1.97(+1.99%)
Feb 29, 2012	104.66	105.25	98.58	99.02	71,043	-5.64(-5.39%)
Feb 28, 2012	103.32	104.90	103.31	104.66	17,633	+2.54(+2.49%)
Feb 27, 2012	102.29	102.78	101.98	102.12	10,502	-0.26(-0.25%)
Feb 24, 2012	102.58	102.78	102.31	102.38	8,779	-0.28(-0.27%)
Feb 23, 2012	101.96	103.09	101.63	102.66	9,674	+1.00(+0.98%)
Feb 22, 2012	100.37	101.77	100.33	101.66	8,169	+0.83(+0.82%)
Feb 21, 2012	99.74	100.85	99.72	100.83	15,613	+2.91(+2.97%)
Feb 17, 2012	98.88	98.88	97.89	97.92	3,991	-0.64(-0.65%)
Feb 16, 2012	97.31	98.66	97.25	98.56	21,670	+0.10(+0.10%)
Feb 15, 2012	99.00	99.09	98.16	98.46	9,177	+0.22(+0.22%)
Feb 14, 2012	98.78	98.86	97.93	98.24	5,650	-0.52(-0.53%)
Feb 13, 2012	98.66	98.99	98.39	98.76	10,505	+0.30(+0.30%)
Feb 10, 2012	98.18	98.90	98.03	98.46	26,404	-0.76(-0.77%)
Feb 09, 2012	100.64	100.64	99.12	99.22	6,279	-0.38(-0.38%)
Feb 08, 2012	100.09	100.29	99.04	99.60	7,793	-0.51(-0.51%)
Feb 07, 2012	98.44	100.30	98.18	100.11	9,672	+1.56(+1.58%)
Feb 06, 2012	98.05	98.80	98.00	98.55	7,688	-0.06(-0.06%)
Feb 03, 2012	99.72	99.83	98.52	98.61	18,989	-1.91(-1.90%)
Feb 02, 2012	99.47	100.62	99.38	100.52	11,402	+1.20(+1.21%)
Feb 01, 2012	99.57	99.75	99.23	99.32	17,318	+0.80(+0.81%)
Jan 31, 2012	99.69	99.75	98.00	98.52	10,508	+0.02(+0.02%)
Jan 30, 2012	98.48	98.82	98.33	98.50	12,990	-0.78(-0.79%)
Jan 27, 2012	98.27	99.30	98.27	99.28	6,464	+1.09(+1.11%)
Jan 26, 2012	98.94	98.94	98.18	98.19	19,962	+0.45(+0.46%)
Jan 25, 2012	94.27	97.86	93.81	97.74	16,747	+3.01(+3.18%)
Jan 24, 2012	94.89	95.20	94.60	94.73	8,386	-0.79(-0.83%)
Jan 23, 2012	94.97	95.83	94.97	95.52	20,916	+0.71(+0.75%)
Jan 20, 2012	92.50	94.81	92.41	94.81	18,821	+1.98(+2.13%)
Jan 19, 2012	92.71	92.99	92.35	92.83	29,011	+0.03(+0.03%)
Jan 18, 2012	91.96	92.91	91.96	92.80	6,871	+0.96(+1.05%)
Jan 17, 2012	92.25	92.61	91.70	91.84	18,706	+0.94(+1.03%)
Jan 13, 2012	90.88	91.17	90.40	90.90	7,034	-0.87(-0.95%)
Jan 12, 2012	92.50	92.65	91.59	91.77	12,328	+0.55(+0.60%)
Jan 11, 2012	90.81	91.70	90.81	91.22	11,049	+0.39(+0.43%)
Jan 10, 2012	91.06	91.34	90.70	90.83	14,623	+1.92(+2.16%)
Jan 09, 2012	89.27	89.30	88.80	88.91	10,139	+0.14(+0.16%)
Jan 06, 2012	90.03	90.03	88.72	88.77	27,290	-1.11(-1.23%)
Jan 05, 2012	88.48	89.92	88.48	89.88	21,869	+0.51(+0.57%)
Jan 04, 2012	89.05	89.92	89.05	89.37	17,556	+3.12(+3.62%)
Dec 30, 2011	87.20	87.55	86.10	86.25	36,123	+0.65(+0.76%)
Dec 29, 2011	83.72	85.65	83.46	85.60	77,815	+0.56(+0.66%)
Dec 28, 2011	87.58	87.58	84.86	85.04	71,034	-3.33(-3.77%)
Dec 27, 2011	88.66	88.97	88.37	88.37	27,390	-0.90(-1.01%)
Dec 23, 2011	89.57	89.66	89.13	89.27	21,106	-0.43(-0.48%)
Dec 21, 2011	89.57	90.00	89.12	89.70	19,733	-0.01(-0.01%)
Dec 20, 2011	89.62	89.89	89.51	89.71	19,375	+1.64(+1.86%)
Dec 19, 2011	88.71	89.01	87.91	88.07	44,944	-1.26(-1.41%)
Dec 16, 2011	88.80	89.37	88.64	89.33	26,898	+1.74(+1.99%)
Dec 15, 2011	88.67	88.67	86.79	87.59	44,241	-0.14(-0.16%)
Dec 14, 2011	89.29	89.56	87.03	87.73	64,448	-4.05(-4.41%)
Dec 13, 2011	93.61	94.21	91.34	91.78	36,078	-1.89(-2.02%)
Dec 12, 2011	93.76	93.76	92.96	93.67	19,050	-2.65(-2.75%)
Dec 09, 2011	95.85	96.59	95.69	96.32	6,972	+1.00(+1.05%)
Dec 08, 2011	96.20	96.48	95.10	95.32	23,680	-2.06(-2.11%)
Dec 07, 2011	97.64	97.69	96.98	97.38	6,144	-0.28(-0.29%)
Dec 06, 2011	95.55	97.66	95.50	97.66	9,285	+1.67(+1.74%)
Dec 05, 2011	97.62	97.96	95.97	95.99	11,918	-1.60(-1.64%)
Dec 02, 2011	98.75	98.75	97.46	97.59	4,566	-0.16(-0.16%)
Dec 01, 2011	98.14	98.54	97.28	97.75	7,601	-0.08(-0.08%)
Nov 30, 2011	97.10	98.00	96.92	97.83	27,232	+2.16(+2.26%)
Nov 29, 2011	95.41	95.95	95.21	95.67	6,611	+0.10(+0.11%)
Nov 28, 2011	95.96	96.02	95.37	95.56	6,674	+2.13(+2.28%)
Nov 25, 2011	93.48	94.71	93.43	93.43	3,545	-1.65(-1.73%)
Nov 23, 2011	94.73	95.25	94.05	95.08	5,811	-1.24(-1.29%)
Nov 22, 2011	94.91	96.71	94.91	96.32	6,643	+1.96(+2.08%)
Nov 21, 2011	95.02	95.06	93.02	94.36	19,441	-2.20(-2.28%)
Nov 18, 2011	96.09	96.98	95.65	96.56	23,844	+1.03(+1.08%)
Nov 17, 2011	98.29	98.42	94.90	95.53	27,805	-4.17(-4.18%)
Nov 16, 2011	100.10	100.79	99.39	99.70	16,730	-1.74(-1.72%)
Nov 15, 2011	101.32	101.80	100.47	101.44	9,510	+0.42(+0.42%)
Nov 14, 2011	101.48	101.48	100.65	101.02	7,961	-0.72(-0.70%)
Nov 11, 2011	100.69	101.81	100.69	101.73	8,982	+1.64(+1.63%)
Nov 10, 2011	100.42	100.42	98.40	100.09	9,385	-0.27(-0.26%)
Nov 09, 2011	101.80	101.92	99.89	100.36	15,546	-1.64(-1.61%)
Nov 08, 2011	102.20	103.06	101.55	102.00	16,808	-0.42(-0.41%)
Nov 07, 2011	101.23	102.42	101.23	102.42	15,603	+2.38(+2.38%)
Nov 04, 2011	100.17	100.21	99.67	100.05	6,831	-0.75(-0.74%)
Nov 03, 2011	100.90	100.95	99.55	100.79	27,218	+1.43(+1.44%)
Nov 02, 2011	98.94	99.82	98.59	99.36	24,428	+1.60(+1.63%)
Nov 01, 2011	95.77	97.76	95.59	97.76	11,364	-1.24(-1.25%)
Oct 31, 2011	99.41	99.45	98.82	99.00	10,869	-1.95(-1.93%)
Oct 28, 2011	100.87	101.11	100.21	100.95	8,959	+0.31(+0.31%)
Oct 27, 2011	98.89	101.29	98.85	100.64	23,140	+2.54(+2.59%)
Oct 26, 2011	98.13	98.48	97.80	98.10	23,144	+0.98(+1.01%)
Oct 25, 2011	93.95	97.47	93.95	97.11	36,364	+3.32(+3.55%)
Oct 24, 2011	93.36	94.24	93.36	93.79	9,160	+0.98(+1.06%)
Oct 21, 2011	92.94	93.01	92.39	92.81	7,802	+1.57(+1.72%)
Oct 20, 2011	91.38	91.99	89.96	91.24	16,116	-1.30(-1.41%)
Oct 19, 2011	93.77	93.90	92.42	92.54	15,366	-2.09(-2.21%)
Oct 18, 2011	92.70	94.77	91.51	94.63	9,278	+0.11(+0.12%)
Oct 17, 2011	95.54	95.54	94.06	94.52	28,181	-0.69(-0.72%)
Oct 14, 2011	95.29	95.34	94.52	95.21	14,288	+1.10(+1.17%)
Oct 13, 2011	94.49	94.49	93.33	94.11	7,701	-1.37(-1.44%)
Oct 12, 2011	95.67	95.87	95.03	95.48	14,350	+0.85(+0.90%)
Oct 11, 2011	94.15	94.68	93.98	94.63	6,863	-0.24(-0.25%)
Oct 10, 2011	94.46	94.88	94.12	94.87	4,407	+2.63(+2.85%)
Oct 07, 2011	94.36	94.64	91.86	92.24	57,362	-1.63(-1.74%)
Oct 06, 2011	93.14	94.07	93.00	93.88	12,096	+2.43(+2.66%)
Oct 05, 2011	89.85	91.51	89.37	91.45	16,870	+1.24(+1.37%)
Oct 04, 2011	91.94	91.94	87.94	90.21	45,862	-1.67(-1.82%)
Oct 03, 2011	92.53	92.70	91.80	91.88	19,505	+1.34(+1.48%)
Sep 30, 2011	91.03	91.68	90.30	90.54	29,509	-1.09(-1.19%)
Sep 29, 2011	91.90	91.99	90.16	91.63	34,232	+1.56(+1.73%)
Sep 28, 2011	94.22	94.22	89.78	90.08	39,742	-4.10(-4.36%)
Sep 27, 2011	95.61	95.72	93.67	94.18	40,410	+2.67(+2.92%)
Sep 26, 2011	88.43	92.18	88.00	91.51	94,403	-1.27(-1.37%)
Sep 23, 2011	96.52	97.70	90.00	92.78	128,875	-8.85(-8.71%)
Sep 22, 2011	103.35	103.72	100.79	101.63	119,788	-6.35(-5.88%)
Sep 21, 2011	109.15	109.99	107.70	107.98	10,242	-0.74(-0.68%)
Sep 20, 2011	107.35	109.23	107.35	108.72	14,468	+0.83(+0.77%)
Sep 19, 2011	109.58	109.58	106.90	107.89	19,396	-1.85(-1.69%)
Sep 16, 2011	108.51	110.37	108.51	109.74	16,897	+1.48(+1.36%)
Sep 15, 2011	108.91	108.98	107.43	108.26	36,538	-2.10(-1.90%)
Sep 14, 2011	110.54	110.65	109.85	110.36	12,842	-0.75(-0.68%)
Sep 13, 2011	110.35	111.65	109.85	111.11	23,210	+1.69(+1.54%)
Sep 12, 2011	110.97	111.30	108.52	109.42	31,063	-3.15(-2.80%)
Sep 09, 2011	112.41	113.63	111.89	112.57	47,765	-1.43(-1.25%)
Sep 08, 2011	114.12	114.25	113.07	114.00	402,015	+2.55(+2.29%)
Sep 07, 2011	110.16	112.06	109.62	111.45	32,692	-2.55(-2.24%)
Sep 06, 2011	114.79	115.58	113.06	114.00	46,827	-1.66(-1.44%)
Sep 02, 2011	115.07	115.66	114.72	115.66	39,940	+3.60(+3.22%)
Sep 01, 2011	111.68	112.36	111.30	112.06	25,232	+0.10(+0.09%)
Aug 31, 2011	112.05	112.85	111.30	111.96	26,439	-0.38(-0.34%)
Aug 30, 2011	111.64	112.38	110.88	112.34	24,050	+2.71(+2.47%)
Aug 29, 2011	110.56	110.56	109.08	109.63	71,895	-1.98(-1.77%)
Aug 26, 2011	109.75	111.61	108.52	111.61	68,149	+2.24(+2.05%)
Aug 25, 2011	105.95	109.53	105.29	109.37	325,253	+1.40(+1.30%)
Aug 24, 2011	111.46	111.86	106.85	107.97	120,283	-4.07(-3.63%)
Aug 23, 2011	114.92	115.75	111.88	112.04	107,922	-4.54(-3.90%)
Aug 22, 2011	115.17	116.78	114.86	116.58	64,452	+2.62(+2.30%)
Aug 19, 2011	113.89	114.00	112.16	113.96	40,048	+3.04(+2.74%)
Aug 18, 2011	110.91	111.00	110.22	110.92	45,413	+1.30(+1.19%)
Aug 17, 2011	109.30	109.94	108.80	109.62	28,654	+0.72(+0.66%)
Aug 16, 2011	107.96	108.96	107.88	108.90	18,546	+1.17(+1.09%)
Aug 15, 2011	106.60	107.86	106.45	107.73	53,649	+1.24(+1.16%)
Aug 12, 2011	105.67	106.56	105.41	106.49	46,842	+0.06(+0.06%)
Aug 11, 2011	106.53	106.87	105.18	106.43	49,406	-1.72(-1.59%)
Aug 10, 2011	106.25	108.15	106.01	108.15	64,200	+4.44(+4.28%)
Aug 09, 2011	103.59	105.96	103.34	103.71	54,043	-1.28(-1.22%)
Aug 08, 2011	105.18	105.76	104.10	104.99	88,578	+2.16(+2.10%)
Aug 05, 2011	103.87	104.18	101.46	102.83	60,079	-0.08(-0.08%)
Aug 04, 2011	108.02	108.11	102.00	102.91	95,287	-4.00(-3.74%)
Aug 03, 2011	106.70	107.75	106.55	106.91	78,994	+0.58(+0.54%)
Aug 02, 2011	104.84	106.35	104.42	106.33	51,625	+2.83(+2.74%)
Aug 01, 2011	103.46	104.66	103.00	103.50	26,035	-0.74(-0.71%)
Jul 29, 2011	104.68	105.02	103.89	104.24	42,156	+0.39(+0.38%)
Jul 28, 2011	104.50	104.50	102.78	103.85	52,906	-0.52(-0.50%)
Jul 27, 2011	106.20	106.22	104.24	104.37	36,678	-1.02(-0.97%)
Jul 26, 2011	104.27	105.43	103.98	105.39	35,482	+0.99(+0.95%)
Jul 25, 2011	104.72	105.00	103.74	104.40	33,308	+0.66(+0.64%)
Jul 22, 2011	103.89	103.89	103.70	103.74	59,606	+1.30(+1.27%)
Jul 21, 2011	103.49	103.50	101.95	102.44	36,827	-1.17(-1.13%)
Jul 20, 2011	101.15	103.61	100.87	103.61	63,951	+1.70(+1.67%)
Jul 19, 2011	104.08	104.08	101.55	101.91	58,198	-2.26(-2.17%)
Jul 18, 2011	103.76	104.37	103.58	104.17	45,405	+1.85(+1.81%)
Jul 15, 2011	101.13	102.32	101.10	102.32	35,417	+1.10(+1.09%)
Jul 14, 2011	102.03	102.35	100.88	101.22	31,240	+0.59(+0.59%)
Jul 13, 2011	99.66	101.03	99.55	100.63	33,504	+2.71(+2.77%)
Jul 12, 2011	96.39	98.33	96.20	97.92	13,534	+0.80(+0.83%)
Jul 11, 2011	98.09	98.20	96.48	97.12	16,445	-0.70(-0.72%)
Jul 08, 2011	97.98	98.00	97.29	97.82	28,282	+0.54(+0.56%)
Jul 07, 2011	97.06	97.50	96.73	97.27	18,571	+0.76(+0.79%)
Jul 06, 2011	96.31	96.92	96.28	96.51	29,134	+0.81(+0.84%)
Jul 05, 2011	94.76	95.91	94.73	95.70	13,309	+2.76(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.