Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	59.66	59.66	59.30	59.52	26,700	-0.36(-0.60%)
Nov 29, 2018	59.97	59.99	59.73	59.88	24,777	+0.13(+0.21%)
Nov 28, 2018	59.38	60.02	59.26	59.75	29,111	+0.51(+0.86%)
Nov 27, 2018	59.56	59.63	59.13	59.24	20,932	-0.43(-0.72%)
Nov 26, 2018	59.71	59.77	59.59	59.67	19,613	+0.16(+0.27%)
Nov 23, 2018	59.70	59.74	59.51	59.51	5,400	-0.48(-0.80%)
Nov 21, 2018		59.99	59.99	59.99	0	+0.33(+0.55%)
Nov 20, 2018	59.91	59.91	59.56	59.66	18,687	-0.36(-0.60%)
Nov 19, 2018	59.88	60.02	59.79	60.02	56,712	+0.06(+0.10%)
Nov 16, 2018	60.00	60.07	59.85	59.96	59,900	+0.51(+0.86%)
Nov 15, 2018	59.18	59.59	59.08	59.45	18,981	+0.40(+0.68%)
Nov 14, 2018	58.55	59.23	58.55	59.05	21,873	+0.53(+0.91%)
Nov 13, 2018	58.43	58.71	58.43	58.52	39,109	+0.02(+0.03%)
Nov 12, 2018	58.80	58.80	58.50	58.50	38,709	-0.55(-0.93%)
Nov 09, 2018	58.70	59.71	58.70	59.05	29,300	-0.77(-1.29%)
Nov 08, 2018	59.86	60.03	59.79	59.82	23,316	-0.31(-0.52%)
Nov 07, 2018	60.30	60.32	60.10	60.13	17,337	+0.18(+0.30%)
Nov 06, 2018	60.17	60.21	59.84	59.95	17,832	-0.34(-0.56%)
Nov 05, 2018	60.26	60.40	60.20	60.29	11,131	-0.12(-0.20%)
Nov 02, 2018	60.39	60.50	60.28	60.41	24,200	+0.18(+0.30%)
Nov 01, 2018	59.94	60.36	59.94	60.23	14,046	+1.12(+1.89%)
Oct 31, 2018	59.13	59.18	58.97	59.11	34,017	-0.38(-0.64%)
Oct 30, 2018	59.51	59.65	59.41	59.49	16,063	-0.19(-0.32%)
Oct 29, 2018	60.12	60.15	59.61	59.68	18,283	-0.49(-0.81%)
Oct 26, 2018	60.12	60.45	60.09	60.17	16,100	+0.23(+0.38%)
Oct 25, 2018	60.08	60.08	59.91	59.94	19,352	-0.28(-0.46%)
Oct 24, 2018	60.23	60.38	60.12	60.22	17,671	-0.08(-0.13%)
Oct 23, 2018	60.58	60.60	60.30	60.30	30,456	+0.51(+0.86%)
Oct 22, 2018	59.63	59.79	59.58	59.79	20,165	+0.02(+0.03%)
Oct 19, 2018	59.95	59.95	59.74	59.77	14,300	+0.14(+0.23%)
Oct 18, 2018	59.61	59.86	59.47	59.63	24,943	+0.02(+0.03%)
Oct 17, 2018	59.75	59.92	59.58	59.61	16,875	-0.14(-0.23%)
Oct 16, 2018	60.15	60.15	59.75	59.75	19,212	-0.09(-0.15%)
Oct 15, 2018	59.91	60.06	59.84	59.84	16,926	+0.33(+0.55%)
Oct 12, 2018	59.70	59.79	59.42	59.51	180,600	-0.12(-0.20%)
Oct 11, 2018	58.99	59.82	58.99	59.63	202,826	+1.23(+2.11%)
Oct 10, 2018	58.33	58.45	58.17	58.40	12,850	-0.05(-0.09%)
Oct 09, 2018	58.27	58.45	58.08	58.45	53,397	+0.05(+0.09%)
Oct 08, 2018	58.10	58.40	58.10	58.40	20,101	-0.65(-1.10%)
Oct 05, 2018	59.02	59.14	58.89	59.05	56,100	+0.24(+0.41%)
Oct 04, 2018	59.07	59.25	58.67	58.81	18,701	-0.05(-0.08%)
Oct 03, 2018	58.98	59.17	58.81	58.86	34,220	-0.12(-0.20%)
Oct 02, 2018	59.10	59.40	58.92	58.98	50,915	+0.59(+1.01%)
Oct 01, 2018	58.18	58.47	58.14	58.39	14,236	-0.32(-0.55%)
Sep 28, 2018	58.44	58.87	58.42	58.71	51,000	+0.57(+0.98%)
Sep 27, 2018	57.97	58.17	57.91	58.14	32,131	-0.36(-0.62%)
Sep 26, 2018	58.46	58.72	58.43	58.50	128,444	-0.26(-0.44%)
Sep 25, 2018	58.75	58.88	58.68	58.76	59,114	+0.32(+0.55%)
Sep 24, 2018	58.59	58.74	58.44	58.44	48,156	-0.01(-0.02%)
Sep 21, 2018	58.07	58.58	58.07	58.45	20,200	-0.31(-0.53%)
Sep 20, 2018	58.65	58.77	58.47	58.76	21,875	+0.31(+0.53%)
Sep 19, 2018	58.32	58.55	58.29	58.45	16,609	+0.45(+0.78%)
Sep 18, 2018	58.07	58.17	57.87	58.00	18,661	+0.13(+0.22%)
Sep 17, 2018	57.88	58.09	57.87	57.87	20,022	+0.30(+0.52%)
Sep 14, 2018	57.98	57.98	57.55	57.57	27,800	-0.42(-0.72%)
Sep 13, 2018	58.37	58.38	57.90	57.99	16,996	-0.09(-0.15%)
Sep 12, 2018	57.56	58.20	57.56	58.08	45,097	+0.47(+0.82%)
Sep 11, 2018	57.38	57.74	57.18	57.61	23,551	-0.08(-0.14%)
Sep 10, 2018	57.86	57.90	57.63	57.69	16,130	+0.03(+0.05%)
Sep 07, 2018	57.70	57.92	57.59	57.66	22,600	-0.11(-0.19%)
Sep 06, 2018	57.91	58.19	57.67	57.77	66,591	+0.05(+0.09%)
Sep 05, 2018	57.81	57.81	57.62	57.72	77,979	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.