Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		57.56	57.56	57.56	0	-0.42(-0.72%)
Dec 29, 2016	57.58	58.12	57.47	57.98	77,941	+0.43(+0.75%)
Dec 28, 2016	57.11	57.56	57.11	57.55	35,236	+0.25(+0.44%)
Dec 27, 2016	56.96	57.44	56.96	57.30	53,480	+0.60(+1.06%)
Dec 23, 2016		56.70	56.70	56.70	0	-0.02(-0.03%)
Dec 22, 2016	56.89	57.07	56.66	56.72	39,429	-0.23(-0.41%)
Dec 21, 2016	57.30	57.31	56.90	56.95	46,945	-0.22(-0.38%)
Dec 20, 2016	56.57	57.20	56.52	57.17	65,920	-0.23(-0.40%)
Dec 19, 2016	57.57	57.57	57.25	57.40	124,936	-0.04(-0.07%)
Dec 16, 2016	57.28	57.84	56.97	57.44	135,386	+0.40(+0.70%)
Dec 15, 2016	57.53	57.53	56.86	57.04	225,267	-1.53(-2.61%)
Dec 14, 2016	59.63	60.68	58.48	58.57	39,665	-0.73(-1.23%)
Dec 13, 2016	59.44	59.52	58.99	59.30	35,041	-0.15(-0.25%)
Dec 12, 2016	59.60	59.72	59.41	59.45	91,272	+0.33(+0.56%)
Dec 09, 2016	59.67	59.67	59.05	59.12	16,854	-0.66(-1.10%)
Dec 08, 2016	59.81	59.93	59.61	59.78	22,336	-0.17(-0.28%)
Dec 07, 2016	60.06	60.28	59.94	59.95	61,821	+0.59(+0.99%)
Dec 06, 2016	59.49	59.80	59.35	59.36	24,812	-0.14(-0.24%)
Dec 05, 2016	59.21	59.80	58.87	59.50	64,582	-0.06(-0.10%)
Dec 02, 2016	59.41	59.77	59.31	59.56	27,764	+0.29(+0.49%)
Dec 01, 2016	58.95	59.55	58.76	59.27	128,439	-0.11(-0.19%)
Nov 30, 2016	59.84	59.86	59.30	59.38	48,987	-0.62(-1.03%)
Nov 29, 2016	59.61	60.10	59.61	60.00	28,471	-0.09(-0.15%)
Nov 28, 2016	59.75	60.10	59.60	60.09	27,879	+0.66(+1.11%)
Nov 25, 2016	59.77	59.80	59.34	59.43	22,810	-0.16(-0.27%)
Nov 23, 2016		59.59	59.59	59.59	0	-1.07(-1.76%)
Nov 22, 2016	60.67	60.83	60.46	60.66	23,115	+0.22(+0.36%)
Nov 21, 2016	60.59	60.70	60.33	60.44	51,958	+0.15(+0.25%)
Nov 18, 2016	60.44	60.49	60.04	60.29	68,990	-0.27(-0.45%)
Nov 17, 2016	61.32	61.44	60.51	60.56	36,635	-0.63(-1.03%)
Nov 16, 2016	61.50	61.50	61.09	61.19	16,523	-0.15(-0.24%)
Nov 15, 2016	60.99	61.37	60.88	61.34	36,696	+0.61(+1.00%)
Nov 14, 2016	60.86	61.16	60.28	60.73	81,935	-0.71(-1.16%)
Nov 11, 2016	63.58	63.58	61.10	61.44	78,485	-2.31(-3.62%)
Nov 10, 2016	64.39	64.39	63.66	63.75	38,392	-0.40(-0.62%)
Nov 09, 2016	65.60	65.60	64.00	64.15	37,027	+0.10(+0.16%)
Nov 08, 2016	64.19	64.77	63.95	64.05	21,831	+0.01(+0.02%)
Nov 07, 2016	64.13	64.13	63.75	64.04	23,217	-0.74(-1.14%)
Nov 04, 2016	64.78	64.83	64.58	64.78	62,474	+0.21(+0.33%)
Nov 03, 2016	64.19	64.64	64.15	64.57	16,817	-0.10(-0.16%)
Nov 02, 2016	64.74	65.20	64.64	64.67	53,706	+0.46(+0.72%)
Nov 01, 2016	64.24	64.50	64.12	64.21	17,084	+0.87(+1.37%)
Oct 31, 2016	63.13	63.34	63.03	63.34	23,090	+0.19(+0.30%)
Oct 28, 2016	62.93	63.53	62.70	63.15	15,115	+0.40(+0.64%)
Oct 27, 2016	62.80	62.80	62.62	62.75	11,120	+0.06(+0.10%)
Oct 26, 2016	63.03	63.10	62.61	62.69	14,829	-0.47(-0.75%)
Oct 25, 2016	62.82	63.25	62.82	63.16	14,867	+0.60(+0.96%)
Oct 24, 2016	63.11	63.11	62.36	62.56	16,170	+0.07(+0.11%)
Oct 21, 2016	62.49	62.51	62.33	62.49	15,505	-0.05(-0.08%)
Oct 20, 2016	62.92	62.92	62.40	62.54	14,099	-0.24(-0.39%)
Oct 19, 2016	62.91	62.99	62.74	62.78	23,494	+0.17(+0.27%)
Oct 18, 2016	62.49	62.76	62.35	62.61	24,368	+0.47(+0.76%)
Oct 17, 2016	62.05	62.22	62.05	62.14	15,477	+0.05(+0.08%)
Oct 14, 2016	62.06	62.44	61.96	62.09	16,657	-0.26(-0.42%)
Oct 13, 2016	62.33	62.45	62.17	62.35	27,373	+0.02(+0.04%)
Oct 12, 2016	62.34	63.49	62.09	62.33	13,546	+0.11(+0.18%)
Oct 11, 2016	62.60	62.60	62.22	62.22	17,858	-0.51(-0.82%)
Oct 10, 2016	62.78	62.90	62.66	62.73	11,773	+0.26(+0.42%)
Oct 07, 2016	62.83	62.91	61.69	62.47	15,903	+0.25(+0.40%)
Oct 06, 2016	62.37	62.43	61.93	62.22	52,412	-0.96(-1.52%)
Oct 05, 2016	63.61	63.61	62.85	63.18	57,976	-0.29(-0.46%)
Oct 04, 2016	65.00	65.00	63.38	63.47	146,466	-2.48(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.