Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	88.98	89.35	88.44	89.23	47,128	+0.06(+0.07%)
Dec 29, 2022	88.77	89.41	88.77	89.17	64,235	+1.13(+1.28%)
Dec 28, 2022	88.60	88.60	87.71	88.04	42,740	-1.19(-1.33%)
Dec 27, 2022	88.42	89.96	88.42	89.23	102,552	+1.31(+1.49%)
Dec 23, 2022	87.45	88.36	87.38	87.92	31,126	+0.78(+0.90%)
Dec 22, 2022	87.18	87.61	86.68	87.14	36,850	-1.19(-1.35%)
Dec 21, 2022	88.31	88.85	88.11	88.33	39,888	-0.57(-0.64%)
Dec 20, 2022	87.84	89.04	87.76	88.90	41,947	+2.70(+3.13%)
Dec 19, 2022	87.07	87.07	86.11	86.20	39,744	-0.83(-0.95%)
Dec 16, 2022	86.52	87.22	86.52	87.03	52,292	+0.12(+0.13%)
Dec 15, 2022	87.79	88.07	86.80	86.91	54,145	-2.39(-2.68%)
Dec 14, 2022	89.29	89.71	88.61	89.30	32,325	-0.17(-0.19%)
Dec 13, 2022	90.10	90.49	89.15	89.47	56,287	+1.80(+2.05%)
Dec 12, 2022	88.30	88.32	87.50	87.67	32,705	-1.05(-1.18%)
Dec 09, 2022	88.41	89.31	88.11	88.72	94,907	+0.71(+0.81%)
Dec 08, 2022	88.02	88.24	87.57	88.01	101,086	+0.90(+1.03%)
Dec 07, 2022	86.79	87.35	86.64	87.11	36,230	+1.05(+1.22%)
Dec 06, 2022	86.46	86.88	85.84	86.06	88,848	-0.11(-0.13%)
Dec 05, 2022	87.64	87.64	86.08	86.17	32,519	-1.98(-2.25%)
Dec 02, 2022	87.15	88.37	86.99	88.15	43,228	-0.28(-0.32%)
Dec 01, 2022	87.58	88.46	87.36	88.43	82,269	+1.93(+2.23%)
Nov 30, 2022	85.95	86.50	84.98	86.50	69,149	+2.04(+2.42%)
Nov 29, 2022	84.50	85.10	84.42	84.46	41,959	+0.51(+0.61%)
Nov 28, 2022	84.59	84.71	83.79	83.95	37,621	-0.72(-0.84%)
Nov 25, 2022	84.35	84.85	84.33	84.67	11,357	-0.43(-0.51%)
Nov 23, 2022	84.00	85.21	84.00	85.10	21,031	+0.85(+1.01%)
Nov 22, 2022	84.36	84.54	83.99	84.25	69,939	+0.31(+0.37%)
Nov 21, 2022	84.07	84.07	83.39	83.94	35,486	-0.67(-0.79%)
Nov 18, 2022	85.01	85.29	84.58	84.61	26,525	-0.79(-0.93%)
Nov 17, 2022	85.04	85.48	85.04	85.40	100,079	-1.35(-1.56%)
Nov 16, 2022	87.14	87.27	86.62	86.75	33,159	-0.41(-0.47%)
Nov 15, 2022	87.24	87.43	86.59	87.16	39,585	+0.14(+0.16%)
Nov 14, 2022	86.21	87.30	86.21	87.02	41,546	+0.40(+0.46%)
Nov 11, 2022	86.31	86.72	86.00	86.62	35,649	+0.60(+0.70%)
Nov 10, 2022	85.17	86.05	85.10	86.02	60,584	+2.83(+3.40%)
Nov 09, 2022	83.77	84.59	82.94	83.19	36,848	-0.92(-1.09%)
Nov 08, 2022	82.25	84.53	82.25	84.11	31,912	+1.85(+2.26%)
Nov 07, 2022	82.19	82.50	82.16	82.25	47,008	-0.02(-0.02%)
Nov 04, 2022	81.35	82.46	81.33	82.27	39,530	+3.36(+4.26%)
Nov 03, 2022	77.95	79.11	77.57	78.91	158,674	-0.36(-0.45%)
Nov 02, 2022	80.58	81.35	79.19	79.27	26,258	-0.90(-1.12%)
Nov 01, 2022	80.88	80.94	79.96	80.17	101,994	+1.29(+1.64%)
Oct 31, 2022	78.64	79.26	78.59	78.88	62,972	-0.88(-1.10%)
Oct 28, 2022	79.83	80.02	79.30	79.76	51,632	-1.00(-1.24%)
Oct 27, 2022	80.79	81.00	80.47	80.76	58,396	-0.20(-0.25%)
Oct 26, 2022	80.47	81.29	80.47	80.96	60,482	+0.78(+0.97%)
Oct 25, 2022	79.95	80.46	79.93	80.18	41,416	+0.03(+0.04%)
Oct 24, 2022	80.27	80.37	80.00	80.15	39,567	-0.47(-0.58%)
Oct 21, 2022	79.11	80.80	79.11	80.62	32,212	+1.24(+1.56%)
Oct 20, 2022	79.05	80.38	79.05	79.38	40,119	+0.44(+0.56%)
Oct 19, 2022	78.88	79.16	78.66	78.94	31,774	-0.92(-1.15%)
Oct 18, 2022	80.22	80.29	79.58	79.85	65,321	+0.32(+0.41%)
Oct 17, 2022	80.37	80.73	79.52	79.53	231,117	+0.44(+0.55%)
Oct 14, 2022	80.17	80.17	78.93	79.09	61,321	-1.86(-2.29%)
Oct 13, 2022	79.68	81.36	79.57	80.95	42,203	-0.59(-0.72%)
Oct 12, 2022	81.18	81.73	81.08	81.54	37,256	+0.27(+0.33%)
Oct 11, 2022	81.98	82.53	81.08	81.27	29,359	-0.91(-1.11%)
Oct 10, 2022	82.80	83.08	82.04	82.18	38,061	-1.40(-1.68%)
Oct 07, 2022	84.39	84.49	83.35	83.58	49,717	-1.52(-1.78%)
Oct 06, 2022	84.67	85.27	84.66	85.10	42,876	+0.15(+0.18%)
Oct 05, 2022	84.54	85.22	83.61	84.95	65,523	-1.13(-1.31%)
Oct 04, 2022	85.59	86.52	85.44	86.08	50,872	+1.65(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.