Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.03	97.03	95.58	96.66	186,004	+1.42(+1.50%)
Feb 25, 2022	94.84	95.27	94.40	95.23	101,424	-0.11(-0.12%)
Feb 24, 2022	99.59	99.59	94.33	95.34	238,255	-1.50(-1.55%)
Feb 23, 2022	95.71	96.84	95.71	96.84	89,856	+1.42(+1.49%)
Feb 22, 2022	95.95	96.09	95.23	95.42	63,724	+0.50(+0.53%)
Feb 18, 2022				94.92	0	-0.12(-0.13%)
Feb 17, 2022	94.76	95.23	94.55	95.04	66,873	+1.32(+1.41%)
Feb 16, 2022	92.84	93.72	92.84	93.72	46,155	+1.20(+1.30%)
Feb 15, 2022	92.19	92.57	91.72	92.52	43,008	-1.69(-1.79%)
Feb 14, 2022	93.65	94.23	93.34	94.21	84,291	+0.88(+0.94%)
Feb 11, 2022	91.11	93.49	91.03	93.33	38,485	+1.79(+1.96%)
Feb 10, 2022	92.03	92.93	91.48	91.54	46,068	-0.44(-0.48%)
Feb 09, 2022	91.85	92.18	91.61	91.98	53,561	+0.49(+0.54%)
Feb 08, 2022	91.28	91.77	91.17	91.49	54,408	+0.29(+0.32%)
Feb 07, 2022	90.76	91.35	90.52	91.20	22,306	+0.72(+0.80%)
Feb 04, 2022	90.15	90.81	90.15	90.48	24,571	-0.07(-0.07%)
Feb 03, 2022	90.83			90.55	39,996	-0.60(-0.66%)
Feb 02, 2022	91.21	91.50	90.80	91.15	22,202	+0.25(+0.28%)
Feb 01, 2022	91.38	91.45	90.65	90.90	32,308	+0.26(+0.29%)
Jan 31, 2022	90.91		90.40	90.64	30,561	+0.32(+0.35%)
Jan 28, 2022	89.87	90.33	89.69	90.32	34,859	-0.51(-0.56%)
Jan 27, 2022	90.50	91.18	90.39	90.83	38,963	-1.23(-1.34%)
Jan 26, 2022	92.61	93.34	91.93	92.06	47,173	-0.52(-0.56%)
Jan 25, 2022	91.89	92.89	91.88	92.58	31,261	+0.49(+0.53%)
Jan 24, 2022	91.88	92.74	91.20	92.09	65,163	+0.11(+0.12%)
Jan 21, 2022	92.72	92.84	91.82	91.98	226,023	-0.12(-0.13%)
Jan 20, 2022	92.40	92.61	92.10	92.10	41,056	+0.46(+0.50%)
Jan 19, 2022	90.63	91.79	90.51	91.64	44,616	+2.32(+2.60%)
Jan 18, 2022	89.43	89.75	89.16	89.32	49,653	+0.65(+0.73%)
Jan 14, 2022				88.67	0	-0.32(-0.36%)
Jan 13, 2022	89.26	89.26	88.73	88.99	19,251	-0.45(-0.50%)
Jan 12, 2022	89.13	89.54	89.12	89.44	19,495	+0.51(+0.57%)
Jan 11, 2022	88.02	88.98	87.81	88.93	29,407	+1.11(+1.26%)
Jan 10, 2022	87.30	87.88	87.30	87.82	44,003	+0.15(+0.17%)
Jan 07, 2022	87.31	87.91	87.01	87.67	25,920	+0.59(+0.68%)
Jan 06, 2022	86.76	87.35	86.76	87.08	34,016	-1.24(-1.40%)
Jan 05, 2022	89.38	89.52	88.25	88.32	22,013	-0.44(-0.50%)
Jan 04, 2022	88.65	88.95	88.51	88.76	41,298	+0.82(+0.93%)
Jan 03, 2022	88.14	88.33	87.65	87.94	29,218	-1.51(-1.69%)
Dec 31, 2021	89.39	89.62	88.86	89.45	37,528	+0.19(+0.22%)
Dec 30, 2021	88.80	89.49	88.70	89.26	59,417	+0.25(+0.28%)
Dec 29, 2021	88.06	89.01	87.42	89.01	42,864	-0.13(-0.15%)
Dec 28, 2021	89.43	89.79	89.07	89.14	69,528	-0.06(-0.07%)
Dec 27, 2021	88.94	89.47	88.85	89.20	42,156	+0.36(+0.41%)
Dec 23, 2021	88.35	88.94	88.05	88.84	61,846	+0.50(+0.57%)
Dec 22, 2021	87.52	88.35	87.24	88.34	57,209	+1.54(+1.77%)
Dec 21, 2021	87.15	87.21	86.70	86.80	84,207	+0.49(+0.57%)
Dec 20, 2021	86.61	86.61	86.25	86.31	60,626	-0.60(-0.69%)
Dec 17, 2021	87.33	87.64	86.82	86.91	57,614	+0.14(+0.16%)
Dec 16, 2021	85.93	86.83	85.93	86.77	62,280	+1.78(+2.09%)
Dec 15, 2021	84.34	85.09	83.38	84.99	176,240	+0.14(+0.16%)
Dec 14, 2021	84.55	85.19	84.49	84.85	70,989	-1.12(-1.30%)
Dec 13, 2021	86.43	86.58	85.91	85.97	59,915	-0.22(-0.26%)
Dec 10, 2021	86.40	86.40	86.06	86.19	35,797	+0.07(+0.08%)
Dec 09, 2021	86.93	86.93	85.80	86.12	58,472	-1.17(-1.34%)
Dec 08, 2021	86.91	87.35	86.84	87.29	33,288	-0.01(-0.01%)
Dec 07, 2021	86.84	87.46	86.84	87.30	40,080	+0.45(+0.52%)
Dec 06, 2021	86.27	86.94	86.04	86.85	42,110	+0.06(+0.07%)
Dec 03, 2021	86.43	87.01	85.94	86.79	57,856	+0.57(+0.66%)
Dec 02, 2021	86.27	86.27	85.81	86.22	26,937	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.