Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	61.34	61.65	61.34	61.54	14,897	+0.32(+0.52%)
Jun 28, 2018	61.36	61.38	61.05	61.22	16,682	-0.20(-0.33%)
Jun 27, 2018	61.68	61.77	61.39	61.42	20,705	-0.60(-0.97%)
Jun 26, 2018	61.90	62.03	61.87	62.02	16,656	-0.12(-0.19%)
Jun 25, 2018	62.23	62.23	62.09	62.14	18,142	-0.37(-0.59%)
Jun 22, 2018	62.34	62.52	62.34	62.51	27,514	+0.29(+0.47%)
Jun 21, 2018	62.22	62.33	62.13	62.22	22,550	-0.13(-0.21%)
Jun 20, 2018	62.54	62.58	62.32	62.35	10,985	-0.22(-0.35%)
Jun 19, 2018	62.66	62.74	62.53	62.57	30,547	-0.45(-0.71%)
Jun 18, 2018	63.18	63.20	62.96	63.02	18,676	-0.17(-0.27%)
Jun 15, 2018		64.65	62.93	63.19	64,555	-1.46(-2.26%)
Jun 14, 2018	64.71	64.90	64.55	64.65	36,324	+0.18(+0.28%)
Jun 13, 2018	64.25	64.51	63.93	64.47	35,673	+0.31(+0.48%)
Jun 12, 2018	64.22	64.35	64.08	64.16	20,566	-0.21(-0.33%)
Jun 11, 2018	64.27	64.39	64.27	64.37	11,900	+0.24(+0.37%)
Jun 08, 2018	64.17	64.17	63.98	64.13	7,815	+0.17(+0.27%)
Jun 07, 2018	64.20	64.28	63.91	63.96	28,185	-0.04(-0.06%)
Jun 06, 2018		64.16	63.88	64.00	19,961	+0.41(+0.64%)
Jun 05, 2018	63.39	63.74	63.26	63.59	20,487	+0.22(+0.35%)
Jun 04, 2018	63.76	63.79	63.37	63.37	409,840	-0.12(-0.19%)
Jun 01, 2018	63.49	63.74	63.42	63.49	187,312	-0.15(-0.24%)
May 31, 2018	63.76	63.96	63.61	63.64	171,365	-0.16(-0.25%)
May 30, 2018	63.64	63.83	63.54	63.80	173,854	+0.24(+0.38%)
May 29, 2018	63.47	63.80	63.44	63.56	169,466	-0.10(-0.16%)
May 25, 2018		63.66	63.66	63.66	0	-0.32(-0.50%)
May 24, 2018	63.75	64.09	63.73	63.98	19,640	+0.54(+0.85%)
May 23, 2018	63.19	63.55	63.16	63.44	30,492	-0.16(-0.24%)
May 22, 2018	63.87	63.87	63.57	63.60	10,459	+0.04(+0.06%)
May 21, 2018	63.31	63.56	63.16	63.56	18,939	+0.30(+0.47%)
May 18, 2018	63.17	63.36	63.16	63.26	29,350	-0.03(-0.04%)
May 17, 2018	63.36	63.40	63.26	63.29	14,100	+0.01(+0.01%)
May 16, 2018	63.24	63.44	63.10	63.28	9,124	+0.06(+0.10%)
May 15, 2018	63.29	63.29	63.11	63.22	26,822	-1.03(-1.61%)
May 14, 2018	64.63	64.68	64.19	64.25	18,706	-0.31(-0.48%)
May 11, 2018	64.95	64.96	64.54	64.56	24,939	-0.19(-0.29%)
May 10, 2018	64.69	64.78	64.49	64.75	36,786	+0.72(+1.12%)
May 09, 2018	64.12	64.35	64.02	64.03	13,602	-0.06(-0.09%)
May 08, 2018	63.89	64.16	63.68	64.09	28,453	+0.05(+0.07%)
May 07, 2018	64.07	64.15	64.00	64.04	23,592	-0.03(-0.05%)
May 04, 2018	63.72	64.09	63.72	64.08	18,164	+0.22(+0.34%)
May 03, 2018	64.11	64.14	63.81	63.86	19,044	+0.28(+0.44%)
May 02, 2018	63.71	64.00	63.54	63.58	18,514	+0.29(+0.46%)
May 01, 2018	63.43	63.43	63.11	63.29	82,450	-0.57(-0.89%)
Apr 30, 2018	63.70	64.07	63.60	63.86	51,054	-0.56(-0.87%)
Apr 27, 2018	64.37	64.47	64.26	64.42	8,240	+0.13(+0.20%)
Apr 26, 2018	64.59	64.64	64.20	64.29	28,080	-0.12(-0.19%)
Apr 25, 2018	64.40	64.45	64.27	64.41	47,008	-0.56(-0.86%)
Apr 24, 2018	64.66	64.98	64.66	64.97	29,815	+0.29(+0.44%)
Apr 23, 2018	64.83	64.89	64.58	64.68	26,083	-1.15(-1.75%)
Apr 20, 2018	65.85	66.01	65.79	65.83	34,184	-0.45(-0.68%)
Apr 19, 2018	66.36	66.49	66.00	66.28	44,047	-0.05(-0.08%)
Apr 18, 2018	66.47	66.57	66.27	66.33	38,452	+0.63(+0.96%)
Apr 17, 2018	65.31	65.75	65.30	65.70	16,236	+0.23(+0.35%)
Apr 16, 2018	65.56	65.64	65.42	65.47	15,926	+0.16(+0.24%)
Apr 13, 2018	65.14	65.39	65.13	65.31	16,032	+0.57(+0.88%)
Apr 12, 2018	64.93	64.93	64.69	64.74	26,201	-0.65(-0.99%)
Apr 11, 2018	65.31	66.00	65.28	65.39	23,010	+0.45(+0.69%)
Apr 10, 2018	64.96	65.02	64.79	64.94	26,792	+0.29(+0.46%)
Apr 09, 2018	64.48	64.72	64.33	64.65	14,600	+0.48(+0.75%)
Apr 06, 2018	64.33	64.34	64.05	64.17	26,462	+0.17(+0.26%)
Apr 05, 2018	63.77	64.14	63.77	64.00	33,703	-0.26(-0.40%)
Apr 04, 2018	64.56	64.56	64.20	64.26	20,055	-0.13(-0.20%)
Apr 03, 2018	65.07	65.07	64.24	64.39	14,733	-0.56(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.