Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	82.54	83.70	82.30	83.53	16,087	+0.83(+1.00%)
Jun 29, 2020	82.37	82.73	82.21	82.70	45,438	+0.23(+0.28%)
Jun 26, 2020	81.62	82.53	81.26	82.47	19,400	+0.54(+0.66%)
Jun 25, 2020	81.92	82.02	81.42	81.93	22,698	+0.07(+0.09%)
Jun 24, 2020	82.13	82.86	81.59	81.86	43,551	-0.90(-1.09%)
Jun 23, 2020	82.63	83.03	82.30	82.76	30,502	+0.42(+0.51%)
Jun 22, 2020	82.28	82.75	81.89	82.34	44,600	+0.52(+0.64%)
Jun 19, 2020	81.31	81.95	81.15	81.82	18,000	+0.96(+1.19%)
Jun 18, 2020	81.00	81.00	80.52	80.86	12,040	-0.36(-0.44%)
Jun 17, 2020	80.97	81.23	80.80	81.22	14,004	+0.04(+0.05%)
Jun 16, 2020	80.90	81.32	80.73	81.18	8,223	+0.31(+0.38%)
Jun 15, 2020	80.05	81.14	79.72	80.87	26,702	-0.45(-0.56%)
Jun 12, 2020	81.82	82.08	80.85	81.32	41,500	+0.08(+0.10%)
Jun 11, 2020	82.06	82.32	80.74	81.24	26,885	-1.27(-1.54%)
Jun 10, 2020	81.86	82.51	80.14	82.51	19,870	+1.41(+1.74%)
Jun 09, 2020	81.17	81.45	80.69	81.10	20,017	-0.31(-0.38%)
Jun 08, 2020	80.41	81.47	80.30	81.41	30,511	+1.51(+1.89%)
Jun 05, 2020	80.09	80.13	79.31	79.90	31,200	-1.34(-1.65%)
Jun 04, 2020	81.29	81.45	80.15	81.24	21,101	+0.55(+0.68%)
Jun 03, 2020	81.05	81.05	80.26	80.69	39,009	-1.56(-1.90%)
Jun 02, 2020	83.05	83.05	81.53	82.25	20,903	-0.58(-0.70%)
Jun 01, 2020	81.83	82.99	81.83	82.83	12,616	+0.81(+0.99%)
May 29, 2020	81.61	82.41	81.24	82.02	26,900	+0.94(+1.16%)
May 28, 2020	81.49	81.49	80.34	81.08	22,860	-0.16(-0.20%)
May 27, 2020	79.66	81.24	79.17	81.24	29,148	+0.22(+0.27%)
May 26, 2020	81.35	81.60	80.43	81.02	29,132	-0.45(-0.55%)
May 22, 2020	81.21	81.84	80.98	81.47	20,900	-0.01(-0.01%)
May 21, 2020	82.34	82.41	80.58	81.48	25,704	-1.28(-1.55%)
May 20, 2020	82.97	83.16	82.57	82.76	29,555	+0.46(+0.56%)
May 19, 2020	82.10	82.72	81.99	82.30	35,168	+1.08(+1.33%)
May 18, 2020	81.86	81.99	81.08	81.22	62,882	+0.64(+0.79%)
May 15, 2020	80.01	80.75	79.66	80.58	32,500	+1.49(+1.88%)
May 14, 2020	77.90	79.10	77.88	79.09	23,952	+0.90(+1.15%)
May 13, 2020	77.88	78.51	77.51	78.19	20,629	+0.32(+0.41%)
May 12, 2020	77.96	78.23	77.50	77.87	23,900	+0.02(+0.03%)
May 11, 2020	77.96	78.24	77.34	77.85	27,446	-0.28(-0.36%)
May 08, 2020	78.12	78.60	77.67	78.13	37,500	+0.10(+0.13%)
May 07, 2020	76.60	78.29	76.60	78.03	34,741	+1.51(+1.97%)
May 06, 2020	76.71	76.84	76.03	76.52	52,594	-0.67(-0.87%)
May 05, 2020	76.52	77.29	76.44	77.19	59,072	+0.30(+0.39%)
May 04, 2020	77.40	77.49	76.89	76.89	55,140	-0.60(-0.77%)
May 01, 2020	77.23	78.27	77.00	77.49	31,900	-0.32(-0.41%)
Apr 30, 2020	77.70	78.32	77.01	77.81	43,356	-0.98(-1.24%)
Apr 29, 2020	78.29	79.13	77.95	78.79	18,841	+0.60(+0.77%)
Apr 28, 2020	78.11	78.69	77.38	78.19	29,333	-0.34(-0.43%)
Apr 27, 2020	78.79	79.20	77.95	78.53	24,392	-0.98(-1.23%)
Apr 24, 2020	79.89	79.89	78.71	79.51	35,700	-0.03(-0.04%)
Apr 23, 2020	78.54	80.57	78.54	79.54	36,562	+1.14(+1.45%)
Apr 22, 2020	77.70	78.40	77.70	78.40	107,353	+1.29(+1.67%)
Apr 21, 2020	76.24	77.26	75.79	77.11	33,673	-2.45(-3.08%)
Apr 20, 2020	79.04	79.56	78.66	79.56	105,576	+0.91(+1.16%)
Apr 17, 2020	78.96	79.44	78.33	78.65	92,200	-1.24(-1.55%)
Apr 16, 2020	79.85	80.57	79.42	79.89	18,421	-0.19(-0.24%)
Apr 15, 2020	79.94	80.41	79.54	80.08	46,137	-0.47(-0.58%)
Apr 14, 2020	80.85	81.31	80.21	80.55	47,500	+0.55(+0.69%)
Apr 13, 2020	78.60	80.23	78.16	80.00	43,653	+1.98(+2.54%)
Apr 09, 2020	78.10	78.90	77.77	78.02	89,000	+1.04(+1.35%)
Apr 08, 2020	78.01	78.04	76.79	76.98	44,077	-0.89(-1.14%)
Apr 07, 2020	77.90	78.29	76.25	77.87	42,022	-0.13(-0.17%)
Apr 06, 2020	75.95	78.00	75.95	78.00	52,573	+1.96(+2.58%)
Apr 03, 2020	75.92	76.25	75.44	76.04	24,200	+0.16(+0.21%)
Apr 02, 2020	75.57	76.33	74.99	75.88	56,608	+1.44(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.