Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	62.95	63.18	62.87	63.16	34,900	+0.23(+0.37%)
Dec 28, 2018	63.60	63.60	62.64	62.93	28,300	+0.28(+0.45%)
Dec 27, 2018	62.57	62.84	62.45	62.65	27,528	+0.50(+0.81%)
Dec 26, 2018	63.02	63.02	62.08	62.15	18,879	+0.19(+0.30%)
Dec 24, 2018	61.71	61.99	61.61	61.96	19,300	+0.63(+1.03%)
Dec 21, 2018	61.48	61.60	61.17	61.33	31,000	-0.51(-0.82%)
Dec 20, 2018	61.88	62.13	61.52	61.84	24,695	+0.79(+1.29%)
Dec 19, 2018	61.38	61.72	60.94	61.05	94,071	-0.16(-0.26%)
Dec 18, 2018	61.19	61.32	61.16	61.21	14,156	-0.05(-0.08%)
Dec 17, 2018	61.04	61.30	60.92	61.26	68,724	+0.46(+0.76%)
Dec 14, 2018	60.54	60.87	60.46	60.80	30,100	-0.45(-0.74%)
Dec 13, 2018	61.29	61.29	61.06	61.25	11,785	-0.04(-0.06%)
Dec 12, 2018	61.12	61.38	61.12	61.29	14,842	+0.38(+0.62%)
Dec 11, 2018	60.92	61.15	60.79	60.91	24,082	+0.09(+0.15%)
Dec 10, 2018	60.83	60.91	60.63	60.82	34,034	-0.23(-0.38%)
Dec 07, 2018	60.49	61.13	60.49	61.05	23,600	+0.55(+0.90%)
Dec 06, 2018	60.50	60.73	60.28	60.51	97,567	-0.15(-0.25%)
Dec 04, 2018	60.81	60.90	60.64	60.66	30,400	+0.54(+0.90%)
Dec 03, 2018	60.33	60.50	60.10	60.12	27,654	+0.60(+1.01%)
Nov 30, 2018	59.66	59.66	59.30	59.52	26,700	-0.36(-0.60%)
Nov 29, 2018	59.97	59.99	59.73	59.88	24,777	+0.13(+0.21%)
Nov 28, 2018	59.38	60.02	59.26	59.75	29,111	+0.51(+0.86%)
Nov 27, 2018	59.56	59.63	59.13	59.24	20,932	-0.43(-0.72%)
Nov 26, 2018	59.71	59.77	59.59	59.67	19,613	+0.16(+0.27%)
Nov 23, 2018	59.70	59.74	59.51	59.51	5,400	-0.48(-0.80%)
Nov 21, 2018		59.99	59.99	59.99	0	+0.33(+0.55%)
Nov 20, 2018	59.91	59.91	59.56	59.66	18,687	-0.36(-0.60%)
Nov 19, 2018	59.88	60.02	59.79	60.02	56,712	+0.06(+0.10%)
Nov 16, 2018	60.00	60.07	59.85	59.96	59,900	+0.51(+0.86%)
Nov 15, 2018	59.18	59.59	59.08	59.45	18,981	+0.40(+0.68%)
Nov 14, 2018	58.55	59.23	58.55	59.05	21,873	+0.53(+0.91%)
Nov 13, 2018	58.43	58.71	58.43	58.52	39,109	+0.02(+0.03%)
Nov 12, 2018	58.80	58.80	58.50	58.50	38,709	-0.55(-0.93%)
Nov 09, 2018	58.70	59.71	58.70	59.05	29,300	-0.77(-1.29%)
Nov 08, 2018	59.86	60.03	59.79	59.82	23,316	-0.31(-0.52%)
Nov 07, 2018	60.30	60.32	60.10	60.13	17,337	+0.18(+0.30%)
Nov 06, 2018	60.17	60.21	59.84	59.95	17,832	-0.34(-0.56%)
Nov 05, 2018	60.26	60.40	60.20	60.29	11,131	-0.12(-0.20%)
Nov 02, 2018	60.39	60.50	60.28	60.41	24,200	+0.18(+0.30%)
Nov 01, 2018	59.94	60.36	59.94	60.23	14,046	+1.12(+1.89%)
Oct 31, 2018	59.13	59.18	58.97	59.11	34,017	-0.38(-0.64%)
Oct 30, 2018	59.51	59.65	59.41	59.49	16,063	-0.19(-0.32%)
Oct 29, 2018	60.12	60.15	59.61	59.68	18,283	-0.49(-0.81%)
Oct 26, 2018	60.12	60.45	60.09	60.17	16,100	+0.23(+0.38%)
Oct 25, 2018	60.08	60.08	59.91	59.94	19,352	-0.28(-0.46%)
Oct 24, 2018	60.23	60.38	60.12	60.22	17,671	-0.08(-0.13%)
Oct 23, 2018	60.58	60.60	60.30	60.30	30,456	+0.51(+0.86%)
Oct 22, 2018	59.63	59.79	59.58	59.79	20,165	+0.02(+0.03%)
Oct 19, 2018	59.95	59.95	59.74	59.77	14,300	+0.14(+0.23%)
Oct 18, 2018	59.61	59.86	59.47	59.63	24,943	+0.02(+0.03%)
Oct 17, 2018	59.75	59.92	59.58	59.61	16,875	-0.14(-0.23%)
Oct 16, 2018	60.15	60.15	59.75	59.75	19,212	-0.09(-0.15%)
Oct 15, 2018	59.91	60.06	59.84	59.84	16,926	+0.33(+0.55%)
Oct 12, 2018	59.70	59.79	59.42	59.51	180,600	-0.12(-0.20%)
Oct 11, 2018	58.99	59.82	58.99	59.63	202,826	+1.23(+2.11%)
Oct 10, 2018	58.33	58.45	58.17	58.40	12,850	-0.05(-0.09%)
Oct 09, 2018	58.27	58.45	58.08	58.45	53,397	+0.05(+0.09%)
Oct 08, 2018	58.10	58.40	58.10	58.40	20,101	-0.65(-1.10%)
Oct 05, 2018	59.02	59.14	58.89	59.05	56,100	+0.24(+0.41%)
Oct 04, 2018	59.07	59.25	58.67	58.81	18,701	-0.05(-0.08%)
Oct 03, 2018	58.98	59.17	58.81	58.86	34,220	-0.12(-0.20%)
Oct 02, 2018	59.10	59.40	58.92	58.98	50,915	+0.59(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.