Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	100.89	101.68	100.82	101.27	61,560	+1.13(+1.13%)
Aug 28, 2020	100.56	100.56	99.40	100.14	35,500	+1.57(+1.59%)
Aug 27, 2020	100.65	100.65	97.24	98.57	31,726	-1.09(-1.09%)
Aug 26, 2020	97.63	99.70	97.63	99.66	62,856	+1.52(+1.55%)
Aug 25, 2020	97.91	98.14	97.12	98.14	39,432	+0.43(+0.44%)
Aug 24, 2020	99.10	99.10	97.44	97.71	36,381	-0.81(-0.82%)
Aug 21, 2020	98.49	98.91	97.38	98.52	29,000	-1.26(-1.26%)
Aug 20, 2020	98.20	99.85	97.82	99.78	52,551	+1.33(+1.35%)
Aug 19, 2020	101.28	101.33	98.06	98.45	49,238	-3.35(-3.29%)
Aug 18, 2020	102.39	102.64	99.96	101.80	47,116	+0.92(+0.91%)
Aug 17, 2020	100.20	100.98	99.96	100.88	52,301	+2.98(+3.04%)
Aug 14, 2020	99.30	99.55	97.22	97.90	90,200	-1.88(-1.88%)
Aug 13, 2020	97.99	100.47	97.99	99.78	59,692	+3.77(+3.93%)
Aug 12, 2020	97.90	98.24	96.00	96.01	63,980	+0.32(+0.33%)
Aug 11, 2020	98.98	99.54	95.49	95.69	222,749	-8.03(-7.74%)
Aug 10, 2020	103.50	105.13	103.39	103.72	76,600	+0.94(+0.91%)
Aug 07, 2020	103.43	103.45	101.38	102.78	98,100	-2.05(-1.96%)
Aug 06, 2020	104.22	104.99	103.20	104.83	94,975	+2.95(+2.90%)
Aug 05, 2020	101.64	102.35	100.88	101.88	66,441	+2.00(+2.00%)
Aug 04, 2020	96.48	99.89	96.29	99.88	60,672	+3.09(+3.19%)
Aug 03, 2020	96.56	96.83	95.90	96.79	35,151	+0.29(+0.30%)
Jul 31, 2020	96.60	96.63	95.35	96.50	53,000	+1.52(+1.60%)
Jul 30, 2020	94.82	95.41	93.62	94.98	53,751	-1.94(-2.00%)
Jul 29, 2020	97.04	97.99	95.50	96.92	82,342	-0.72(-0.74%)
Jul 28, 2020	96.69	97.67	96.24	97.64	59,837	+0.55(+0.57%)
Jul 27, 2020	96.77	97.39	96.45	97.09	130,522	+3.26(+3.47%)
Jul 24, 2020	93.98	94.22	93.10	93.83	62,500	+1.16(+1.25%)
Jul 23, 2020	92.30	93.45	91.65	92.67	84,621	+0.01(+0.01%)
Jul 22, 2020	90.73	92.93	90.50	92.66	51,837	+3.06(+3.42%)
Jul 21, 2020	89.12	89.97	88.96	89.60	34,417	+2.73(+3.14%)
Jul 20, 2020	86.74	87.08	86.39	86.87	48,145	+0.89(+1.04%)
Jul 17, 2020	85.67	86.22	85.54	85.98	10,500	+0.82(+0.96%)
Jul 16, 2020	85.63	85.98	85.02	85.16	20,687	-0.84(-0.98%)
Jul 15, 2020	85.37	86.00	85.12	86.00	16,446	+0.57(+0.66%)
Jul 14, 2020	85.09	85.58	84.84	85.43	21,241	+0.17(+0.20%)
Jul 13, 2020	86.00	86.19	85.14	85.26	21,281	+0.45(+0.53%)
Jul 10, 2020	85.01	85.01	84.43	84.81	19,000	+0.19(+0.22%)
Jul 09, 2020	85.61	85.63	84.14	84.62	33,287	-0.14(-0.17%)
Jul 08, 2020	84.85	85.09	84.50	84.76	23,144	+1.00(+1.19%)
Jul 07, 2020	83.40	84.22	83.32	83.76	27,214	+0.01(+0.01%)
Jul 06, 2020	83.75	83.92	83.22	83.75	20,752	+1.03(+1.24%)
Jul 02, 2020	82.71	83.14	82.56	82.72	17,900	-0.30(-0.36%)
Jul 01, 2020	83.46	83.46	82.40	83.02	14,071	-0.51(-0.61%)
Jun 30, 2020	82.54	83.70	82.30	83.53	16,087	+0.83(+1.00%)
Jun 29, 2020	82.37	82.73	82.21	82.70	45,438	+0.23(+0.28%)
Jun 26, 2020	81.62	82.53	81.26	82.47	19,400	+0.54(+0.66%)
Jun 25, 2020	81.92	82.02	81.42	81.93	22,698	+0.07(+0.09%)
Jun 24, 2020	82.13	82.86	81.59	81.86	43,551	-0.90(-1.09%)
Jun 23, 2020	82.63	83.03	82.30	82.76	30,502	+0.42(+0.51%)
Jun 22, 2020	82.28	82.75	81.89	82.34	44,600	+0.52(+0.64%)
Jun 19, 2020	81.31	81.95	81.15	81.82	18,000	+0.96(+1.19%)
Jun 18, 2020	81.00	81.00	80.52	80.86	12,040	-0.36(-0.44%)
Jun 17, 2020	80.97	81.23	80.80	81.22	14,004	+0.04(+0.05%)
Jun 16, 2020	80.90	81.32	80.73	81.18	8,223	+0.31(+0.38%)
Jun 15, 2020	80.05	81.14	79.72	80.87	26,702	-0.45(-0.56%)
Jun 12, 2020	81.82	82.08	80.85	81.32	41,500	+0.08(+0.10%)
Jun 11, 2020	82.06	82.32	80.74	81.24	26,885	-1.27(-1.54%)
Jun 10, 2020	81.86	82.51	80.14	82.51	19,870	+1.41(+1.74%)
Jun 09, 2020	81.17	81.45	80.69	81.10	20,017	-0.31(-0.38%)
Jun 08, 2020	80.41	81.47	80.30	81.41	30,511	+1.51(+1.89%)
Jun 05, 2020	80.09	80.13	79.31	79.90	31,200	-1.34(-1.65%)
Jun 04, 2020	81.29	81.45	80.15	81.24	21,101	+0.55(+0.68%)
Jun 03, 2020	81.05	81.05	80.26	80.69	39,009	-1.56(-1.90%)
Jun 02, 2020	83.05	83.05	81.53	82.25	20,903	-0.58(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.