Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	88.16	88.16	87.41	87.44	9,863	-0.52(-0.59%)
Jul 30, 2012	87.51	88.00	87.18	87.95	5,843	+0.44(+0.50%)
Jul 27, 2012	87.29	87.53	86.86	87.52	4,250	+0.63(+0.73%)
Jul 26, 2012	87.01	87.12	86.67	86.88	6,548	+0.47(+0.55%)
Jul 25, 2012	86.10	86.72	85.92	86.41	4,480	+1.50(+1.77%)
Jul 24, 2012	85.45	85.50	84.66	84.91	6,581	-0.28(-0.33%)
Jul 23, 2012	84.67	85.19	84.67	85.19	6,289	-0.65(-0.76%)
Jul 20, 2012	85.06	85.95	85.06	85.84	3,195	+0.11(+0.13%)
Jul 19, 2012	85.82	86.11	85.62	85.73	5,405	+0.28(+0.33%)
Jul 18, 2012	85.28	85.66	85.16	85.45	15,425	-0.26(-0.30%)
Jul 17, 2012	85.74	86.12	84.89	85.71	7,938	-0.45(-0.52%)
Jul 16, 2012	86.21	86.25	85.88	86.16	1,530	+0.08(+0.09%)
Jul 13, 2012	85.78	86.50	85.78	86.08	3,225	+0.77(+0.90%)
Jul 12, 2012	84.28	85.53	84.15	85.31	4,749	-0.04(-0.05%)
Jul 11, 2012	85.52	85.59	84.88	85.35	5,346	+0.61(+0.72%)
Jul 10, 2012	86.56	86.56	84.74	84.74	7,436	-1.40(-1.63%)
Jul 09, 2012	86.10	86.29	85.96	86.14	7,033	+0.48(+0.57%)
Jul 06, 2012	86.15	86.22	85.37	85.66	10,947	-1.46(-1.68%)
Jul 05, 2012	87.00	87.55	86.97	87.12	4,444	-1.26(-1.43%)
Jul 03, 2012	88.03	88.49	88.02	88.38	2,302	+1.79(+2.07%)
Jul 02, 2012	86.32	86.75	86.21	86.59	5,791	-0.06(-0.07%)
Jun 29, 2012	86.51	86.98	86.05	86.65	19,208	+2.83(+3.37%)
Jun 28, 2012	84.59	84.62	83.25	83.82	13,724	-1.26(-1.48%)
Jun 27, 2012	85.66	85.66	84.92	85.08	4,343	-0.32(-0.38%)
Jun 26, 2012	85.81	85.90	85.03	85.40	4,706	-0.95(-1.10%)
Jun 25, 2012	85.15	86.58	85.15	86.35	8,882	+1.01(+1.18%)
Jun 22, 2012	85.04	85.34	84.70	85.34	6,826	+0.24(+0.28%)
Jun 21, 2012	86.59	86.59	85.00	85.10	10,884	-2.47(-2.82%)
Jun 20, 2012	88.01	88.66	87.00	87.57	11,456	-1.09(-1.23%)
Jun 19, 2012	89.32	89.35	88.56	88.66	5,667	-0.55(-0.62%)
Jun 18, 2012	88.78	89.37	88.47	89.21	4,290	+0.09(+0.10%)
Jun 15, 2012	89.14	89.36	89.01	89.12	6,055	-0.02(-0.02%)
Jun 14, 2012	89.26	89.26	88.43	89.14	2,022	+0.18(+0.20%)
Jun 13, 2012	89.37	89.37	88.84	88.96	7,466	+0.07(+0.08%)
Jun 12, 2012	88.52	89.08	88.44	88.89	4,634	+0.80(+0.91%)
Jun 11, 2012	87.32	88.10	87.32	88.09	7,352	+0.37(+0.42%)
Jun 08, 2012	86.81	87.81	86.81	87.72	5,716	-0.08(-0.09%)
Jun 07, 2012	90.15	90.15	87.40	87.80	24,809	-1.92(-2.14%)
Jun 06, 2012	90.48	90.80	89.47	89.72	12,672	+1.07(+1.21%)
Jun 05, 2012	88.22	88.65	88.19	88.65	3,431	+0.36(+0.41%)
Jun 04, 2012	88.36	88.36	87.72	88.29	5,798	-0.45(-0.51%)
Jun 01, 2012	87.77	88.82	87.36	88.74	8,085	+2.71(+3.15%)
May 31, 2012	86.15	86.42	85.43	86.03	6,618	-0.11(-0.13%)
May 30, 2012	84.95	86.27	84.50	86.14	35,143	+0.46(+0.54%)
May 29, 2012	87.55	87.55	85.49	85.68	7,460	-1.21(-1.39%)
May 25, 2012	86.39	87.00	86.37	86.89	6,571	+0.65(+0.75%)
May 24, 2012	86.94	86.94	85.99	86.24	5,606	+0.26(+0.30%)
May 23, 2012	85.75	85.98	84.38	85.98	12,157	-0.43(-0.50%)
May 22, 2012	87.13	87.99	86.41	86.41	11,536	-1.50(-1.71%)
May 21, 2012	87.27	87.91	87.17	87.91	12,912	+0.09(+0.10%)
May 18, 2012	87.67	88.40	87.67	87.82	16,209	+1.08(+1.25%)
May 17, 2012	85.67	87.16	85.57	86.74	27,390	+2.21(+2.61%)
May 16, 2012	84.92	85.67	83.88	84.53	16,584	-0.66(-0.77%)
May 15, 2012	86.13	86.26	85.18	85.19	40,066	-1.09(-1.26%)
May 14, 2012	86.79	86.79	86.24	86.28	10,788	-1.53(-1.74%)
May 11, 2012	87.51	88.39	87.31	87.81	7,253	-0.80(-0.90%)
May 10, 2012	89.09	89.27	88.60	88.60	19,366	-0.11(-0.12%)
May 09, 2012	88.28	88.98	88.00	88.71	13,104	-0.89(-1.00%)
May 08, 2012	89.83	89.89	88.85	89.60	16,241	-1.74(-1.90%)
May 07, 2012	91.65	91.65	90.77	91.34	18,644	-0.56(-0.61%)
May 04, 2012	91.39	92.14	91.21	91.90	8,365	+0.34(+0.37%)
May 03, 2012	91.90	92.00	91.17	91.56	6,353	-1.17(-1.26%)
May 02, 2012	92.74	92.76	92.38	92.73	4,065	-0.80(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.