Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.11	61.12	60.17	60.17	2,691	-2.10(-3.37%)
Nov 26, 2014	62.38	62.27	62.27	62.27	8,200	-0.22(-0.35%)
Nov 25, 2014	62.27	62.50	62.15	62.49	24,064	+0.46(+0.74%)
Nov 24, 2014	62.10	62.27	61.93	62.03	181,610	-0.14(-0.23%)
Nov 21, 2014	62.39	62.54	61.89	62.17	8,937	+0.45(+0.73%)
Nov 20, 2014	61.49	61.76	61.28	61.72	8,607	+0.64(+1.05%)
Nov 19, 2014	61.78	61.93	60.85	61.08	18,744	-0.61(-0.99%)
Nov 18, 2014	61.74	61.75	61.53	61.69	9,863	+0.36(+0.58%)
Nov 17, 2014	61.18	61.39	61.08	61.33	9,747	-0.30(-0.49%)
Nov 14, 2014	59.47	61.79	59.33	61.63	8,063	+1.73(+2.89%)
Nov 13, 2014	60.12	60.18	59.77	59.90	11,047	-0.08(-0.13%)
Nov 12, 2014	60.14	60.27	59.90	59.98	10,067	-0.30(-0.50%)
Nov 11, 2014	59.64	60.56	59.63	60.28	10,777	+0.85(+1.42%)
Nov 10, 2014	60.35	60.35	59.43	59.43	16,161	-1.20(-1.97%)
Nov 07, 2014	59.75	60.63	59.75	60.63	61,538	+1.55(+2.62%)
Nov 06, 2014	59.00	59.32	58.99	59.08	21,506	+0.14(+0.24%)
Nov 05, 2014	59.09	59.51	58.94	58.94	136,320	-1.79(-2.95%)
Nov 04, 2014	60.73	61.06	60.70	60.73	13,033	-0.32(-0.52%)
Nov 03, 2014	61.07	61.23	60.87	61.05	30,296	-0.06(-0.10%)
Oct 31, 2014	60.53	61.11	60.27	61.11	28,536	-1.06(-1.71%)
Oct 30, 2014	62.72	62.72	61.95	62.17	13,533	-1.19(-1.88%)
Oct 29, 2014	64.06	64.09	63.28	63.36	25,177	-0.62(-0.97%)
Oct 28, 2014	64.40	64.40	63.98	63.98	8,359	+0.16(+0.25%)
Oct 27, 2014	63.90	63.94	63.82	63.82	3,886	-0.12(-0.19%)
Oct 24, 2014	64.23	64.23	63.84	63.94	11,622	-0.09(-0.14%)
Oct 23, 2014	64.05	64.09	63.80	64.03	10,963	-0.14(-0.22%)
Oct 22, 2014	64.44	64.49	64.11	64.17	6,508	-0.75(-1.16%)
Oct 21, 2014	64.87	65.13	64.84	64.92	6,988	+0.34(+0.53%)
Oct 20, 2014	64.61	64.65	64.47	64.58	7,385	+0.48(+0.75%)
Oct 17, 2014	64.26	64.28	63.91	64.10	14,405	-0.18(-0.28%)
Oct 16, 2014	64.02	64.40	63.94	64.28	9,402	-0.10(-0.16%)
Oct 15, 2014	64.59	65.23	64.32	64.38	13,368	+0.02(+0.03%)
Oct 14, 2014	64.37	64.50	64.23	64.36	24,361	+0.00(+0.00%)
Oct 13, 2014	64.23	64.36	64.06	64.36	7,482	+0.42(+0.66%)
Oct 10, 2014	63.96	63.99	63.70	63.94	11,074	-0.10(-0.16%)
Oct 09, 2014	64.41	64.41	64.04	64.04	7,454	-0.10(-0.15%)
Oct 08, 2014	63.85	64.14	63.15	64.14	5,279	+0.77(+1.22%)
Oct 07, 2014	63.52	63.55	63.35	63.37	4,813	+0.16(+0.25%)
Oct 06, 2014	62.59	63.33	62.50	63.21	13,306	+1.06(+1.71%)
Oct 03, 2014	62.47	62.63	62.06	62.15	45,707	-1.16(-1.83%)
Oct 02, 2014	63.41	63.47	63.18	63.31	24,876	-0.35(-0.55%)
Oct 01, 2014	63.40	64.03	63.40	63.66	38,582	+0.46(+0.72%)
Sep 30, 2014	63.70	63.89	63.05	63.20	9,239	-0.96(-1.49%)
Sep 29, 2014	64.31	64.31	64.09	64.16	8,289	-0.02(-0.04%)
Sep 26, 2014	64.19	64.21	64.03	64.18	5,990	-0.32(-0.50%)
Sep 25, 2014	63.98	64.57	63.84	64.50	8,369	-0.07(-0.11%)
Sep 24, 2014	64.64	64.86	64.45	64.57	12,099	-0.30(-0.46%)
Sep 23, 2014	65.13	65.13	64.77	64.87	5,566	+0.29(+0.45%)
Sep 22, 2014	64.49	64.82	64.33	64.58	13,194	-0.27(-0.42%)
Sep 19, 2014	65.59	65.59	64.45	64.85	123,194	-1.12(-1.70%)
Sep 18, 2014	65.57	66.05	65.56	65.97	38,793	+0.05(+0.08%)
Sep 17, 2014	66.67	66.67	65.92	65.92	13,618	-0.70(-1.05%)
Sep 16, 2014	66.52	66.80	66.33	66.62	4,710	+0.15(+0.22%)
Sep 15, 2014	66.55	66.55	66.33	66.47	8,171	+0.11(+0.17%)
Sep 12, 2014	66.33	66.46	66.05	66.36	28,155	-0.42(-0.63%)
Sep 11, 2014	66.94	66.94	66.50	66.78	9,335	-0.69(-1.02%)
Sep 10, 2014	67.51	67.57	67.14	67.47	6,529	-0.05(-0.08%)
Sep 09, 2014	67.82	67.82	67.34	67.52	7,072	-0.41(-0.60%)
Sep 08, 2014	68.20	68.20	67.68	67.93	10,657	-0.62(-0.91%)
Sep 05, 2014	68.40	68.55	68.28	68.55	5,151	+0.34(+0.50%)
Sep 04, 2014	68.73	68.73	68.15	68.21	7,740	-0.31(-0.46%)
Sep 03, 2014	68.28	68.57	68.27	68.52	5,766	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.