Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.30	52.58	52.30	52.41	23,574	+0.06(+0.11%)
Nov 27, 2015	52.18	52.50	52.18	52.35	278,194	-0.45(-0.85%)
Nov 25, 2015	52.58	52.80	52.80	52.80	14,800	-0.01(-0.03%)
Nov 24, 2015	53.01	53.10	52.79	52.81	23,965	+0.24(+0.46%)
Nov 23, 2015	52.64	52.86	52.53	52.57	65,568	-0.43(-0.82%)
Nov 20, 2015	53.25	53.26	52.97	53.00	200,756	-0.17(-0.33%)
Nov 19, 2015	52.96	53.41	52.96	53.18	6,424	+0.50(+0.94%)
Nov 18, 2015	52.68	52.77	52.55	52.68	76,556	-0.06(-0.11%)
Nov 17, 2015	53.24	53.24	52.59	52.74	147,801	-0.60(-1.12%)
Nov 16, 2015	53.30	53.36	53.19	53.34	11,374	+0.15(+0.28%)
Nov 13, 2015	53.15	53.29	53.09	53.19	10,438	-0.26(-0.48%)
Nov 12, 2015	53.19	53.79	53.19	53.45	34,854	-0.09(-0.17%)
Nov 11, 2015	53.81	53.83	53.54	53.54	12,905	-0.45(-0.83%)
Nov 10, 2015	53.99	54.17	53.86	53.99	9,278	-0.30(-0.55%)
Nov 09, 2015	54.35	54.42	54.15	54.29	19,519	-0.36(-0.66%)
Nov 06, 2015	54.72	54.72	54.57	54.65	12,346	-0.68(-1.23%)
Nov 05, 2015	55.54	55.56	55.33	55.33	32,170	-0.42(-0.75%)
Nov 04, 2015	56.45	56.45	55.67	55.75	11,128	-0.57(-1.00%)
Nov 03, 2015	56.55	56.60	56.21	56.32	8,567	-0.76(-1.34%)
Nov 02, 2015	56.98	57.18	56.90	57.08	11,517	-0.50(-0.87%)
Oct 30, 2015	57.74	57.74	57.48	57.58	6,475	-0.26(-0.45%)
Oct 29, 2015	58.09	58.17	57.70	57.84	12,778	-0.78(-1.33%)
Oct 28, 2015	59.37	59.72	58.23	58.62	7,857	-0.02(-0.03%)
Oct 27, 2015	58.56	58.83	58.56	58.64	17,861	-0.04(-0.06%)
Oct 26, 2015	58.89	58.89	58.68	58.68	11,552	-0.10(-0.18%)
Oct 23, 2015	58.89	58.89	58.50	58.78	18,453	-0.00(-0.01%)
Oct 22, 2015	58.53	58.95	58.53	58.78	9,811	+0.21(+0.36%)
Oct 21, 2015	58.58	58.66	58.44	58.57	4,271	-0.73(-1.23%)
Oct 20, 2015	59.13	59.34	59.05	59.30	6,985	+0.45(+0.77%)
Oct 19, 2015	59.26	59.26	58.85	58.85	5,628	-0.65(-1.09%)
Oct 16, 2015	59.67	59.67	59.48	59.50	2,661	-0.38(-0.63%)
Oct 15, 2015	59.61	59.88	59.50	59.88	3,240	+0.08(+0.13%)
Oct 14, 2015	59.18	59.84	59.18	59.80	8,003	+1.07(+1.82%)
Oct 13, 2015	58.81	59.01	58.70	58.73	6,959	+0.08(+0.14%)
Oct 12, 2015	59.09	59.09	58.58	58.65	4,659	+0.11(+0.19%)
Oct 09, 2015	58.44	58.65	58.37	58.54	22,840	+0.86(+1.49%)
Oct 08, 2015	57.65	58.18	57.56	57.68	10,190	-0.47(-0.81%)
Oct 07, 2015	58.15	58.39	57.98	58.15	7,808	+0.11(+0.19%)
Oct 06, 2015	58.05	58.40	58.01	58.04	6,994	+0.79(+1.38%)
Oct 05, 2015	57.56	57.62	57.25	57.25	5,421	+0.26(+0.46%)
Oct 02, 2015	56.43	57.00	56.43	56.99	14,113	+1.54(+2.78%)
Oct 01, 2015	55.51	55.63	55.32	55.45	16,732	+0.12(+0.21%)
Sep 30, 2015	55.42	55.65	55.25	55.33	46,731	-0.52(-0.93%)
Sep 29, 2015	56.08	56.08	55.77	55.85	4,738	+0.01(+0.02%)
Sep 28, 2015	56.02	56.03	55.84	55.84	20,111	-1.20(-2.10%)
Sep 25, 2015	57.17	57.17	56.96	57.04	4,775	-0.20(-0.36%)
Sep 24, 2015	56.77	57.43	56.75	57.24	5,267	+1.17(+2.09%)
Sep 23, 2015	56.37	56.37	56.07	56.07	3,688	+0.29(+0.52%)
Sep 22, 2015	55.67	55.82	55.57	55.78	3,868	-0.74(-1.31%)
Sep 21, 2015	56.52	56.69	56.52	56.52	2,756	-0.11(-0.20%)
Sep 18, 2015	56.96	56.96	56.62	56.63	9,754	+0.21(+0.38%)
Sep 17, 2015	55.66	56.64	55.66	56.42	22,443	+0.56(+1.00%)
Sep 16, 2015	55.34	56.00	55.34	55.86	32,658	+1.02(+1.86%)
Sep 15, 2015	54.62	54.85	54.62	54.84	38,828	+0.03(+0.05%)
Sep 14, 2015	54.65	54.90	54.65	54.81	31,478	-0.09(-0.16%)
Sep 11, 2015	54.57	55.21	54.24	54.90	47,551	-0.33(-0.60%)
Sep 10, 2015	55.45	55.45	55.23	55.23	6,306	+0.18(+0.32%)
Sep 09, 2015	55.42	55.42	54.90	55.05	7,703	-0.85(-1.52%)
Sep 08, 2015	55.89	56.09	55.77	55.90	5,848	+0.34(+0.62%)
Sep 04, 2015	55.45	55.56	55.56	55.56	11,300	-0.20(-0.36%)
Sep 03, 2015	55.86	56.10	55.70	55.76	10,556	-0.32(-0.57%)
Sep 02, 2015	56.26	56.37	55.87	56.08	13,786	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.