Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.400	2.510	2.400	2.510	400	+0.00(+0.20%)
May 30, 2019	2.500	2.550	2.500	2.505	1,100	+0.15(+6.60%)
May 29, 2019	2.350	2.350	2.350	2.350	400	-0.04(-1.67%)
May 28, 2019	2.545	2.545	2.390	2.390	1,550	-0.06(-2.45%)
May 24, 2019	2.450	2.450	2.450	2.450	200	-0.06(-2.39%)
May 23, 2019		2.510	2.510	2.510	40,000	+0.00(+0.00%)
May 22, 2019	2.510	2.510	2.510	2.510	425	+0.00(+0.00%)
May 21, 2019	2.650	2.650	2.510	2.510	51,550	-0.09(-3.46%)
May 20, 2019	2.600	2.600	2.600	2.600	301	+0.03(+1.17%)
May 17, 2019		2.570	2.570	2.570	4	+0.00(+0.00%)
May 16, 2019	2.650	2.650	2.570	2.570	2,600	-0.03(-1.15%)
May 15, 2019	2.600	2.600	2.600	2.600	50,200	+0.00(+0.00%)
May 13, 2019		2.600	2.600	2.600	0	+0.03(+1.17%)
May 10, 2019	2.570	2.570	2.570	2.570	20,100	-0.08(-3.02%)
May 09, 2019	2.600	2.650	2.600	2.650	41,100	-0.06(-2.12%)
May 07, 2019		2.708	2.708	2.708	0	+0.01(+0.43%)
May 06, 2019	2.696	2.696	2.696	2.696	397	-0.15(-5.40%)
May 03, 2019	2.850	2.850	2.850	2.850	40,500	+0.08(+2.89%)
May 02, 2019	2.850	2.870	2.770	2.770	48,785	-0.10(-3.48%)
Apr 30, 2019		2.870	2.870	2.870	0	-0.01(-0.35%)
Apr 29, 2019	2.950	3.000	2.880	2.880	3,400	-0.07(-2.37%)
Apr 25, 2019		2.950	2.950	2.950	0	+0.02(+0.68%)
Apr 24, 2019	3.150	3.150	2.930	2.930	4,200	-0.22(-6.98%)
Apr 23, 2019	3.150	3.150	3.150	3.150	1,000	+0.03(+0.96%)
Apr 22, 2019		3.120	3.120	3.120	32	+0.00(+0.00%)
Apr 18, 2019		3.120	3.120	3.120	20,000	+0.00(+0.00%)
Apr 17, 2019	3.050	3.120	3.000	3.120	35,300	+0.22(+7.59%)
Apr 16, 2019	2.900	2.900	2.900	2.900	40,100	-0.10(-3.33%)
Apr 15, 2019	3.000	3.000	3.000	3.000	100	-0.02(-0.66%)
Apr 12, 2019	2.900	3.020	2.900	3.020	22,900	+0.12(+4.14%)
Apr 11, 2019	2.960	2.960	2.810	2.900	1,183	-0.05(-1.69%)
Apr 10, 2019		2.950	2.950	2.950	13	+0.00(+0.00%)
Apr 09, 2019	2.898	2.950	2.898	2.950	1,713	+0.02(+0.51%)
Apr 08, 2019	2.760	2.935	2.760	2.935	1,300	+0.04(+1.21%)
Apr 05, 2019	2.750	2.900	2.750	2.900	3,000	+0.12(+4.32%)
Apr 04, 2019	2.750	2.780	2.750	2.780	745	+0.01(+0.36%)
Apr 03, 2019	2.770	2.770	2.770	2.770	20,020	-0.04(-1.28%)
Apr 02, 2019	2.806	2.806	2.806	2.806	1,600	+0.06(+2.04%)
Apr 01, 2019	2.750	2.750	2.750	2.750	437	+0.05(+1.90%)
Mar 29, 2019		2.699	2.699	2.699	20,000	+0.00(+0.00%)
Mar 28, 2019	2.699	2.699	2.699	2.699	20,000	-0.05(-1.87%)
Mar 27, 2019	2.750	2.750	2.750	2.750	127	+0.02(+0.92%)
Mar 26, 2019	2.700	2.780	2.700	2.725	700	+0.08(+2.83%)
Mar 25, 2019	2.650	2.650	2.650	2.650	50,100	-0.01(-0.38%)
Mar 22, 2019	2.698	2.698	2.660	2.660	95,000	-0.09(-3.27%)
Mar 21, 2019	2.750	2.750	2.750	2.750	100	+0.05(+1.85%)
Mar 20, 2019	2.665	2.700	2.590	2.700	20,301	+0.00(+0.00%)
Mar 19, 2019	2.700	2.700	2.700	2.700	60,100	+0.02(+0.75%)
Mar 18, 2019	2.650	2.680	2.650	2.680	3,400	+0.17(+6.56%)
Mar 15, 2019		2.515	2.515	2.515	200,000	+0.00(+0.00%)
Mar 13, 2019		2.515	2.515	2.515	0	-0.03(-1.37%)
Mar 12, 2019	2.550	2.550	2.550	2.550	105	+0.15(+6.25%)
Mar 11, 2019		2.400	2.400	2.400	20,000	+0.00(+0.00%)
Mar 08, 2019	2.400	2.400	2.400	2.400	300	-0.06(-2.60%)
Mar 07, 2019		2.464	2.464	2.464	5	+0.00(+0.00%)
Mar 06, 2019	2.464	2.464	2.464	2.464	1,000	+0.01(+0.57%)
Mar 05, 2019	2.450	2.450	2.450	2.450	30,163	-0.15(-5.77%)
Mar 04, 2019		2.600	2.600	2.600	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.